Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:40 | - | 82,510 |
23.09.24 17:40:38 | - | 82,500 |
23.09.24 17:40:36 | - | 82,510 |
23.09.24 17:39:52 | - | 82,500 |
23.09.24 17:39:04 | - | 82,490 |
23.09.24 17:38:40 | - | 82,470 |
23.09.24 17:38:38 | - | 82,480 |
23.09.24 17:38:04 | - | 82,470 |
23.09.24 17:37:28 | - | 82,480 |
23.09.24 17:37:20 | - | 82,480 |
23.09.24 17:37:18 | - | 82,480 |
23.09.24 17:37:16 | - | 82,480 |
23.09.24 17:37:12 | - | 82,470 |
23.09.24 17:37:10 | - | 82,480 |
23.09.24 17:37:08 | - | 82,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:52 | - | 82,460 |
23.09.24 17:36:50 | - | 82,450 |
23.09.24 17:36:48 | - | 82,470 |
23.09.24 17:36:42 | - | 82,450 |
23.09.24 17:36:12 | - | 82,460 |
23.09.24 17:36:10 | - | 82,470 |
23.09.24 17:36:00 | - | 82,450 |
23.09.24 17:35:55 | - | 82,460 |
23.09.24 17:35:53 | - | 82,450 |
23.09.24 17:35:51 | - | 82,470 |
23.09.24 17:35:50 | - | 82,450 |
23.09.24 17:35:13 | - | 82,460 |
23.09.24 17:35:02 | - | 82,450 |
23.09.24 17:35:00 | - | 82,470 |
23.09.24 17:34:57 | - | 82,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:43 | - | 82,430 |
23.09.24 17:34:41 | - | 82,450 |
23.09.24 17:34:40 | - | 82,440 |
23.09.24 17:34:35 | - | 82,450 |
23.09.24 17:34:31 | - | 82,440 |
23.09.24 17:34:03 | - | 82,470 |
23.09.24 17:34:02 | - | 82,460 |
23.09.24 17:33:59 | - | 82,450 |
23.09.24 17:33:43 | - | 82,460 |
23.09.24 17:33:37 | - | 82,470 |
23.09.24 17:33:01 | - | 82,450 |
23.09.24 17:33:01 | - | 82,430 |
23.09.24 17:31:01 | - | 82,490 |
23.09.24 17:31:00 | - | 82,880 |
23.09.24 17:30:07 | - | 82,880 |