Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:01 | - | 82,450 |
23.09.24 17:33:01 | - | 82,430 |
23.09.24 17:31:01 | - | 82,490 |
23.09.24 17:31:00 | - | 82,880 |
23.09.24 17:30:07 | - | 82,880 |
23.09.24 17:30:01 | - | 82,870 |
23.09.24 17:29:59 | - | 82,870 |
23.09.24 17:29:58 | - | 82,870 |
23.09.24 17:29:57 | - | 82,870 |
23.09.24 17:29:54 | - | 82,870 |
23.09.24 17:29:51 | - | 82,910 |
23.09.24 17:29:50 | - | 82,910 |
23.09.24 17:29:50 | - | 82,910 |
23.09.24 17:29:49 | - | 82,930 |
23.09.24 17:29:47 | - | 82,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:37 | - | 82,930 |
23.09.24 17:29:36 | - | 82,920 |
23.09.24 17:29:34 | - | 82,920 |
23.09.24 17:29:33 | - | 82,970 |
23.09.24 17:29:30 | - | 82,970 |
23.09.24 17:29:29 | - | 82,970 |
23.09.24 17:27:49 | - | 82,970 |
23.09.24 17:27:04 | - | 82,970 |
23.09.24 17:26:59 | - | 82,980 |
23.09.24 17:26:55 | - | 82,970 |
23.09.24 17:26:54 | - | 82,980 |
23.09.24 17:26:53 | - | 82,970 |
23.09.24 17:26:13 | - | 82,980 |
23.09.24 17:26:03 | - | 82,970 |
23.09.24 17:25:52 | - | 82,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:51 | - | 82,970 |
23.09.24 17:25:00 | - | 82,960 |
23.09.24 17:24:36 | - | 82,970 |
23.09.24 17:21:36 | - | 82,970 |
23.09.24 17:21:33 | - | 82,970 |
23.09.24 17:21:27 | - | 82,950 |
23.09.24 17:20:57 | - | 82,950 |
23.09.24 17:20:29 | - | 82,930 |
23.09.24 17:20:27 | - | 82,960 |
23.09.24 17:20:26 | - | 82,970 |
23.09.24 17:19:49 | - | 82,960 |
23.09.24 17:19:45 | - | 82,970 |
23.09.24 17:19:43 | - | 82,960 |
23.09.24 17:19:41 | - | 82,970 |
23.09.24 17:19:39 | - | 82,960 |