Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:07 | - | 82,400 |
23.09.24 18:22:05 | - | 82,410 |
23.09.24 18:21:41 | - | 82,400 |
23.09.24 18:21:33 | - | 82,410 |
23.09.24 18:21:31 | - | 82,400 |
23.09.24 18:20:55 | - | 82,390 |
23.09.24 18:20:27 | - | 82,400 |
23.09.24 18:20:25 | - | 82,400 |
23.09.24 18:20:15 | - | 82,400 |
23.09.24 18:20:11 | - | 82,400 |
23.09.24 18:20:03 | - | 82,400 |
23.09.24 18:19:51 | - | 82,390 |
23.09.24 18:19:33 | - | 82,400 |
23.09.24 18:19:31 | - | 82,390 |
23.09.24 18:19:27 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:23 | - | 82,400 |
23.09.24 18:19:21 | - | 82,400 |
23.09.24 18:19:19 | - | 82,400 |
23.09.24 18:19:17 | - | 82,400 |
23.09.24 18:19:09 | - | 82,390 |
23.09.24 18:19:05 | - | 82,400 |
23.09.24 18:19:03 | - | 82,410 |
23.09.24 18:18:53 | - | 82,400 |
23.09.24 18:18:51 | - | 82,410 |
23.09.24 18:18:47 | - | 82,400 |
23.09.24 18:18:41 | - | 82,410 |
23.09.24 18:18:37 | - | 82,400 |
23.09.24 18:18:35 | - | 82,410 |
23.09.24 18:18:33 | - | 82,400 |
23.09.24 18:18:15 | - | 82,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:13 | - | 82,420 |
23.09.24 18:18:11 | - | 82,410 |
23.09.24 18:18:09 | - | 82,400 |
23.09.24 18:18:03 | - | 82,410 |
23.09.24 18:17:43 | - | 82,390 |
23.09.24 18:17:17 | - | 82,370 |
23.09.24 18:16:54 | - | 82,380 |
23.09.24 18:16:50 | - | 82,370 |
23.09.24 18:16:46 | - | 82,380 |
23.09.24 18:16:30 | - | 82,360 |
23.09.24 18:16:28 | - | 82,360 |
23.09.24 18:16:26 | - | 82,370 |
23.09.24 18:16:24 | - | 82,360 |
23.09.24 18:16:22 | - | 82,370 |
23.09.24 18:16:20 | - | 82,350 |