Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:15 | - | 82,410 |
23.09.24 18:18:13 | - | 82,420 |
23.09.24 18:18:11 | - | 82,410 |
23.09.24 18:18:09 | - | 82,400 |
23.09.24 18:18:03 | - | 82,410 |
23.09.24 18:17:43 | - | 82,390 |
23.09.24 18:17:17 | - | 82,370 |
23.09.24 18:16:54 | - | 82,380 |
23.09.24 18:16:50 | - | 82,370 |
23.09.24 18:16:46 | - | 82,380 |
23.09.24 18:16:30 | - | 82,360 |
23.09.24 18:16:28 | - | 82,360 |
23.09.24 18:16:26 | - | 82,370 |
23.09.24 18:16:24 | - | 82,360 |
23.09.24 18:16:22 | - | 82,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:20 | - | 82,350 |
23.09.24 18:16:02 | - | 82,350 |
23.09.24 18:16:00 | - | 82,350 |
23.09.24 18:15:48 | - | 82,340 |
23.09.24 18:15:42 | - | 82,350 |
23.09.24 18:15:34 | - | 82,340 |
23.09.24 18:15:31 | - | 82,350 |
23.09.24 18:15:20 | - | 82,370 |
23.09.24 18:15:18 | - | 82,360 |
23.09.24 18:15:04 | - | 82,350 |
23.09.24 18:15:02 | - | 82,370 |
23.09.24 18:14:26 | - | 82,360 |
23.09.24 18:14:24 | - | 82,360 |
23.09.24 18:14:18 | - | 82,370 |
23.09.24 18:14:16 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:02 | - | 82,380 |
23.09.24 18:14:00 | - | 82,370 |
23.09.24 18:13:50 | - | 82,380 |
23.09.24 18:13:32 | - | 82,360 |
23.09.24 18:13:30 | - | 82,370 |
23.09.24 18:13:26 | - | 82,360 |
23.09.24 18:13:24 | - | 82,370 |
23.09.24 18:13:22 | - | 82,360 |
23.09.24 18:13:02 | - | 82,370 |
23.09.24 18:12:56 | - | 82,350 |
23.09.24 18:12:52 | - | 82,380 |
23.09.24 18:12:49 | - | 82,370 |
23.09.24 18:12:46 | - | 82,390 |
23.09.24 18:12:42 | - | 82,400 |
23.09.24 18:12:17 | - | 82,410 |