Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:51 | - | 82,400 |
23.09.24 18:09:50 | - | 82,410 |
23.09.24 18:09:47 | - | 82,420 |
23.09.24 18:09:34 | - | 82,410 |
23.09.24 18:09:25 | - | 82,420 |
23.09.24 18:09:19 | - | 82,410 |
23.09.24 18:09:17 | - | 82,400 |
23.09.24 18:09:02 | - | 82,410 |
23.09.24 18:08:36 | - | 82,430 |
23.09.24 18:07:48 | - | 82,430 |
23.09.24 18:07:45 | - | 82,430 |
23.09.24 18:07:25 | - | 82,430 |
23.09.24 18:07:21 | - | 82,420 |
23.09.24 18:07:11 | - | 82,430 |
23.09.24 18:07:03 | - | 82,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:01 | - | 82,430 |
23.09.24 18:06:55 | - | 82,430 |
23.09.24 18:06:53 | - | 82,430 |
23.09.24 18:06:49 | - | 82,430 |
23.09.24 18:06:43 | - | 82,430 |
23.09.24 18:06:41 | - | 82,430 |
23.09.24 18:06:39 | - | 82,430 |
23.09.24 18:06:35 | - | 82,420 |
23.09.24 18:06:29 | - | 82,430 |
23.09.24 18:05:41 | - | 82,420 |
23.09.24 18:05:25 | - | 82,430 |
23.09.24 18:05:19 | - | 82,430 |
23.09.24 18:05:15 | - | 82,430 |
23.09.24 18:05:13 | - | 82,430 |
23.09.24 18:05:11 | - | 82,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:31 | - | 82,430 |
23.09.24 18:02:59 | - | 82,430 |
23.09.24 18:02:55 | - | 82,430 |
23.09.24 18:02:49 | - | 82,420 |
23.09.24 18:02:25 | - | 82,430 |
23.09.24 18:02:21 | - | 82,430 |
23.09.24 18:02:09 | - | 82,430 |
23.09.24 18:02:07 | - | 82,440 |
23.09.24 18:01:33 | - | 82,450 |
23.09.24 18:01:21 | - | 82,440 |
23.09.24 18:01:17 | - | 82,450 |
23.09.24 18:01:15 | - | 82,440 |
23.09.24 18:01:13 | - | 82,450 |
23.09.24 18:01:07 | - | 82,430 |
23.09.24 18:01:03 | - | 82,450 |