Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:28 | - | 82,410 |
23.09.24 18:35:24 | - | 82,420 |
23.09.24 18:35:20 | - | 82,410 |
23.09.24 18:35:18 | - | 82,420 |
23.09.24 18:35:02 | - | 82,400 |
23.09.24 18:34:44 | - | 82,410 |
23.09.24 18:34:40 | - | 82,420 |
23.09.24 18:34:32 | - | 82,400 |
23.09.24 18:34:12 | - | 82,410 |
23.09.24 18:34:10 | - | 82,420 |
23.09.24 18:34:08 | - | 82,410 |
23.09.24 18:34:04 | - | 82,420 |
23.09.24 18:33:46 | - | 82,410 |
23.09.24 18:33:32 | - | 82,390 |
23.09.24 18:33:28 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:24 | - | 82,390 |
23.09.24 18:32:58 | - | 82,370 |
23.09.24 18:32:46 | - | 82,390 |
23.09.24 18:32:06 | - | 82,400 |
23.09.24 18:30:34 | - | 82,420 |
23.09.24 18:30:24 | - | 82,410 |
23.09.24 18:30:22 | - | 82,400 |
23.09.24 18:30:14 | - | 82,410 |
23.09.24 18:30:12 | - | 82,420 |
23.09.24 18:30:10 | - | 82,400 |
23.09.24 18:29:46 | - | 82,410 |
23.09.24 18:29:44 | - | 82,400 |
23.09.24 18:29:40 | - | 82,410 |
23.09.24 18:29:38 | - | 82,400 |
23.09.24 18:29:16 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:06 | - | 82,410 |
23.09.24 18:28:04 | - | 82,400 |
23.09.24 18:26:46 | - | 82,430 |
23.09.24 18:26:31 | - | 82,430 |
23.09.24 18:26:30 | - | 82,420 |
23.09.24 18:26:15 | - | 82,430 |
23.09.24 18:26:11 | - | 82,420 |
23.09.24 18:25:57 | - | 82,430 |
23.09.24 18:25:51 | - | 82,430 |
23.09.24 18:25:47 | - | 82,430 |
23.09.24 18:25:39 | - | 82,430 |
23.09.24 18:24:41 | - | 82,410 |
23.09.24 18:24:37 | - | 82,400 |
23.09.24 18:24:31 | - | 82,420 |
23.09.24 18:23:21 | - | 82,410 |