Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:00 | - | 82,430 |
23.09.24 19:01:55 | - | 82,420 |
23.09.24 19:01:53 | - | 82,430 |
23.09.24 19:01:49 | - | 82,420 |
23.09.24 19:01:41 | - | 82,430 |
23.09.24 19:01:33 | - | 82,430 |
23.09.24 19:01:31 | - | 82,420 |
23.09.24 19:01:10 | - | 82,430 |
23.09.24 19:01:07 | - | 82,450 |
23.09.24 19:01:01 | - | 82,440 |
23.09.24 19:01:00 | - | 82,450 |
23.09.24 19:00:47 | - | 82,440 |
23.09.24 19:00:45 | - | 82,450 |
23.09.24 19:00:05 | - | 82,460 |
23.09.24 19:00:03 | - | 82,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:02 | - | 82,460 |
23.09.24 18:59:55 | - | 82,450 |
23.09.24 18:59:51 | - | 82,460 |
23.09.24 18:59:49 | - | 82,450 |
23.09.24 18:59:47 | - | 82,460 |
23.09.24 18:59:33 | - | 82,450 |
23.09.24 18:57:39 | - | 82,440 |
23.09.24 18:57:37 | - | 82,450 |
23.09.24 18:57:35 | - | 82,440 |
23.09.24 18:57:33 | - | 82,450 |
23.09.24 18:57:17 | - | 82,440 |
23.09.24 18:57:13 | - | 82,450 |
23.09.24 18:57:11 | - | 82,440 |
23.09.24 18:57:09 | - | 82,450 |
23.09.24 18:56:23 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:56:17 | - | 82,450 |
23.09.24 18:56:13 | - | 82,440 |
23.09.24 18:56:09 | - | 82,450 |
23.09.24 18:56:07 | - | 82,430 |
23.09.24 18:55:55 | - | 82,440 |
23.09.24 18:55:49 | - | 82,450 |
23.09.24 18:55:43 | - | 82,440 |
23.09.24 18:55:41 | - | 82,440 |
23.09.24 18:55:27 | - | 82,440 |
23.09.24 18:55:13 | - | 82,450 |
23.09.24 18:55:11 | - | 82,450 |
23.09.24 18:55:09 | - | 82,440 |
23.09.24 18:55:07 | - | 82,450 |
23.09.24 18:54:47 | - | 82,430 |
23.09.24 18:52:55 | - | 82,450 |