Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:52:51 | - | 82,430 |
23.09.24 18:52:25 | - | 82,450 |
23.09.24 18:52:23 | - | 82,440 |
23.09.24 18:52:07 | - | 82,450 |
23.09.24 18:52:05 | - | 82,440 |
23.09.24 18:52:03 | - | 82,450 |
23.09.24 18:52:01 | - | 82,440 |
23.09.24 18:51:57 | - | 82,450 |
23.09.24 18:51:47 | - | 82,440 |
23.09.24 18:51:13 | - | 82,450 |
23.09.24 18:50:45 | - | 82,470 |
23.09.24 18:50:43 | - | 82,450 |
23.09.24 18:49:29 | - | 82,430 |
23.09.24 18:49:07 | - | 82,420 |
23.09.24 18:48:33 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:52 | - | 82,390 |
23.09.24 18:47:50 | - | 82,400 |
23.09.24 18:46:34 | - | 82,400 |
23.09.24 18:45:26 | - | 82,410 |
23.09.24 18:45:06 | - | 82,420 |
23.09.24 18:45:04 | - | 82,410 |
23.09.24 18:45:00 | - | 82,400 |
23.09.24 18:44:52 | - | 82,420 |
23.09.24 18:44:18 | - | 82,400 |
23.09.24 18:44:16 | - | 82,420 |
23.09.24 18:44:14 | - | 82,400 |
23.09.24 18:42:54 | - | 82,420 |
23.09.24 18:42:20 | - | 82,400 |
23.09.24 18:41:58 | - | 82,420 |
23.09.24 18:41:32 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:26 | - | 82,420 |
23.09.24 18:40:40 | - | 82,410 |
23.09.24 18:40:32 | - | 82,420 |
23.09.24 18:40:28 | - | 82,400 |
23.09.24 18:39:54 | - | 82,410 |
23.09.24 18:39:18 | - | 82,420 |
23.09.24 18:39:14 | - | 82,410 |
23.09.24 18:39:10 | - | 82,420 |
23.09.24 18:39:08 | - | 82,400 |
23.09.24 18:37:16 | - | 82,390 |
23.09.24 18:37:04 | - | 82,400 |
23.09.24 18:37:02 | - | 82,410 |
23.09.24 18:37:00 | - | 82,420 |
23.09.24 18:36:02 | - | 82,430 |
23.09.24 18:35:34 | - | 82,420 |