Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:08 | - | 82,500 |
23.09.24 19:15:04 | - | 82,490 |
23.09.24 19:15:01 | - | 82,500 |
23.09.24 19:14:44 | - | 82,490 |
23.09.24 19:14:40 | - | 82,500 |
23.09.24 19:14:32 | - | 82,490 |
23.09.24 19:14:30 | - | 82,500 |
23.09.24 19:14:28 | - | 82,490 |
23.09.24 19:14:26 | - | 82,500 |
23.09.24 19:13:38 | - | 82,490 |
23.09.24 19:13:26 | - | 82,500 |
23.09.24 19:12:24 | - | 82,490 |
23.09.24 19:12:20 | - | 82,480 |
23.09.24 19:12:00 | - | 82,470 |
23.09.24 19:11:52 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:48 | - | 82,470 |
23.09.24 19:11:24 | - | 82,480 |
23.09.24 19:11:22 | - | 82,470 |
23.09.24 19:11:14 | - | 82,480 |
23.09.24 19:11:10 | - | 82,470 |
23.09.24 19:10:38 | - | 82,470 |
23.09.24 19:10:18 | - | 82,470 |
23.09.24 19:09:58 | - | 82,470 |
23.09.24 19:09:56 | - | 82,470 |
23.09.24 19:09:52 | - | 82,470 |
23.09.24 19:09:36 | - | 82,460 |
23.09.24 19:09:18 | - | 82,450 |
23.09.24 19:09:10 | - | 82,460 |
23.09.24 19:09:06 | - | 82,450 |
23.09.24 19:09:02 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:40 | - | 82,470 |
23.09.24 19:08:30 | - | 82,460 |
23.09.24 19:08:12 | - | 82,470 |
23.09.24 19:07:56 | - | 82,460 |
23.09.24 19:07:52 | - | 82,450 |
23.09.24 19:06:16 | - | 82,440 |
23.09.24 19:06:14 | - | 82,450 |
23.09.24 19:05:21 | - | 82,440 |
23.09.24 19:05:15 | - | 82,450 |
23.09.24 19:04:31 | - | 82,460 |
23.09.24 19:04:17 | - | 82,450 |
23.09.24 19:04:15 | - | 82,460 |
23.09.24 19:04:07 | - | 82,470 |
23.09.24 19:04:05 | - | 82,450 |
23.09.24 19:04:01 | - | 82,440 |