Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:30 | - | 82,990 |
23.09.24 09:42:28 | - | 82,980 |
23.09.24 09:42:25 | - | 82,990 |
23.09.24 09:42:25 | - | 82,980 |
23.09.24 09:42:23 | - | 82,990 |
23.09.24 09:42:19 | - | 82,980 |
23.09.24 09:42:17 | - | 82,990 |
23.09.24 09:42:16 | - | 82,980 |
23.09.24 09:42:13 | - | 82,990 |
23.09.24 09:42:13 | - | 82,990 |
23.09.24 09:42:10 | - | 82,990 |
23.09.24 09:41:50 | - | 82,990 |
23.09.24 09:41:23 | - | 82,990 |
23.09.24 09:41:00 | - | 82,990 |
23.09.24 09:40:57 | - | 82,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:55 | - | 82,990 |
23.09.24 09:40:54 | - | 82,950 |
23.09.24 09:40:44 | - | 82,940 |
23.09.24 09:39:31 | - | 82,940 |
23.09.24 09:38:53 | - | 82,940 |
23.09.24 09:38:49 | - | 82,940 |
23.09.24 09:38:48 | - | 82,940 |
23.09.24 09:38:27 | - | 82,890 |
23.09.24 09:38:25 | - | 82,890 |
23.09.24 09:38:24 | - | 82,890 |
23.09.24 09:38:18 | - | 82,890 |
23.09.24 09:37:53 | - | 82,890 |
23.09.24 09:37:05 | - | 82,890 |
23.09.24 09:37:03 | - | 82,890 |
23.09.24 09:37:02 | - | 82,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:35 | - | 82,840 |
23.09.24 09:36:29 | - | 82,840 |
23.09.24 09:36:29 | - | 82,800 |
23.09.24 09:36:15 | - | 82,800 |
23.09.24 09:35:45 | - | 82,800 |
23.09.24 09:35:33 | - | 82,800 |
23.09.24 09:35:30 | - | 82,800 |
23.09.24 09:35:15 | - | 82,750 |
23.09.24 09:35:08 | - | 82,750 |
23.09.24 09:35:07 | - | 82,750 |
23.09.24 09:35:03 | - | 82,740 |
23.09.24 09:34:49 | - | 82,700 |
23.09.24 09:34:42 | - | 82,700 |
23.09.24 09:34:30 | - | 82,700 |
23.09.24 09:34:30 | - | 82,700 |