Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:08 | - | 82,470 |
23.09.24 09:15:06 | - | 82,350 |
23.09.24 09:15:06 | - | 82,460 |
23.09.24 09:14:58 | - | 82,460 |
23.09.24 09:14:56 | - | 82,470 |
23.09.24 09:14:48 | - | 82,470 |
23.09.24 09:14:46 | - | 82,470 |
23.09.24 09:14:45 | - | 82,460 |
23.09.24 09:14:44 | - | 82,470 |
23.09.24 09:14:30 | - | 82,440 |
23.09.24 09:14:06 | - | 82,440 |
23.09.24 09:13:20 | - | 82,480 |
23.09.24 09:11:44 | - | 82,480 |
23.09.24 09:11:41 | - | 82,530 |
23.09.24 09:10:49 | - | 82,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:43 | - | 82,530 |
23.09.24 09:06:43 | - | 82,530 |
23.09.24 09:06:34 | - | 82,530 |
23.09.24 09:06:22 | - | 82,530 |
23.09.24 09:05:09 | - | 82,530 |
23.09.24 09:05:05 | - | 82,530 |
23.09.24 09:05:02 | - | 82,530 |
23.09.24 09:05:01 | - | 82,530 |
23.09.24 09:04:44 | - | 82,480 |
23.09.24 09:04:44 | - | 82,440 |
23.09.24 09:04:21 | - | 82,440 |
23.09.24 09:04:19 | - | 82,440 |
23.09.24 09:04:16 | - | 82,440 |
23.09.24 09:04:16 | - | 82,340 |
23.09.24 09:04:05 | - | 82,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:00 | - | 82,310 |
23.09.24 08:54:47 | - | 82,060 |
23.09.24 08:54:03 | - | 82,060 |
23.09.24 08:53:57 | - | 82,040 |
23.09.24 08:53:47 | - | 82,050 |
23.09.24 08:53:25 | - | 82,040 |
23.09.24 08:53:15 | - | 82,050 |
23.09.24 08:53:11 | - | 82,040 |
23.09.24 08:53:10 | - | 82,050 |
23.09.24 08:53:05 | - | 82,060 |
23.09.24 08:52:11 | - | 82,060 |
23.09.24 08:51:45 | - | 82,050 |
23.09.24 08:51:43 | - | 82,060 |
23.09.24 08:51:31 | - | 82,050 |
23.09.24 08:51:29 | - | 82,060 |