Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:44 | - | 82,480 |
23.09.24 09:04:44 | - | 82,440 |
23.09.24 09:04:21 | - | 82,440 |
23.09.24 09:04:19 | - | 82,440 |
23.09.24 09:04:16 | - | 82,440 |
23.09.24 09:04:16 | - | 82,340 |
23.09.24 09:04:05 | - | 82,310 |
23.09.24 09:04:00 | - | 82,310 |
23.09.24 08:54:47 | - | 82,060 |
23.09.24 08:54:03 | - | 82,060 |
23.09.24 08:53:57 | - | 82,040 |
23.09.24 08:53:47 | - | 82,050 |
23.09.24 08:53:25 | - | 82,040 |
23.09.24 08:53:15 | - | 82,050 |
23.09.24 08:53:11 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:53:10 | - | 82,050 |
23.09.24 08:53:05 | - | 82,060 |
23.09.24 08:52:11 | - | 82,060 |
23.09.24 08:51:45 | - | 82,050 |
23.09.24 08:51:43 | - | 82,060 |
23.09.24 08:51:31 | - | 82,050 |
23.09.24 08:51:29 | - | 82,060 |
23.09.24 08:51:09 | - | 82,070 |
23.09.24 08:50:59 | - | 82,080 |
23.09.24 08:50:51 | - | 82,070 |
23.09.24 08:50:35 | - | 82,080 |
23.09.24 08:50:07 | - | 82,070 |
23.09.24 08:49:48 | - | 82,080 |
23.09.24 08:49:22 | - | 82,070 |
23.09.24 08:49:14 | - | 82,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:49:02 | - | 82,070 |
23.09.24 08:49:00 | - | 82,080 |
23.09.24 08:48:51 | - | 82,070 |
23.09.24 08:48:41 | - | 82,090 |
23.09.24 08:48:39 | - | 82,100 |
23.09.24 08:47:37 | - | 82,090 |
23.09.24 08:47:11 | - | 82,100 |
23.09.24 08:46:11 | - | 82,090 |
23.09.24 08:46:03 | - | 82,100 |
23.09.24 08:45:39 | - | 82,100 |
23.09.24 08:45:25 | - | 82,090 |
23.09.24 08:44:03 | - | 82,080 |
23.09.24 08:43:40 | - | 82,090 |
23.09.24 08:43:38 | - | 82,080 |
23.09.24 08:43:28 | - | 82,090 |