Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:39 | - | 82,700 |
23.09.24 09:33:37 | - | 82,690 |
23.09.24 09:33:36 | - | 82,700 |
23.09.24 09:33:33 | - | 82,690 |
23.09.24 09:33:32 | - | 82,700 |
23.09.24 09:33:30 | - | 82,690 |
23.09.24 09:33:28 | - | 82,700 |
23.09.24 09:33:26 | - | 82,690 |
23.09.24 09:33:25 | - | 82,700 |
23.09.24 09:32:47 | - | 82,690 |
23.09.24 09:32:47 | - | 82,690 |
23.09.24 09:32:46 | - | 82,690 |
23.09.24 09:32:44 | - | 82,700 |
23.09.24 09:32:42 | - | 82,690 |
23.09.24 09:32:40 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:37 | - | 82,690 |
23.09.24 09:32:36 | - | 82,700 |
23.09.24 09:32:36 | - | 82,660 |
23.09.24 09:31:58 | - | 82,660 |
23.09.24 09:31:42 | - | 82,660 |
23.09.24 09:31:21 | - | 82,660 |
23.09.24 09:31:08 | - | 82,650 |
23.09.24 09:30:50 | - | 82,660 |
23.09.24 09:30:49 | - | 82,660 |
23.09.24 09:30:37 | - | 82,660 |
23.09.24 09:30:36 | - | 82,650 |
23.09.24 09:30:32 | - | 82,660 |
23.09.24 09:30:24 | - | 82,620 |
23.09.24 09:30:12 | - | 82,620 |
23.09.24 09:30:10 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:09 | - | 82,620 |
23.09.24 09:30:06 | - | 82,610 |
23.09.24 09:30:05 | - | 82,620 |
23.09.24 09:29:53 | - | 82,610 |
23.09.24 09:29:51 | - | 82,610 |
23.09.24 09:29:35 | - | 82,610 |
23.09.24 09:29:14 | - | 82,630 |
23.09.24 09:29:09 | - | 82,620 |
23.09.24 09:29:08 | - | 82,610 |
23.09.24 09:29:06 | - | 82,620 |
23.09.24 09:29:05 | - | 82,610 |
23.09.24 09:28:56 | - | 82,640 |
23.09.24 09:28:55 | - | 82,650 |
23.09.24 09:28:52 | - | 82,640 |
23.09.24 09:28:51 | - | 82,650 |