Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:33:24 | - | 82,080 |
23.09.24 08:33:21 | - | 82,090 |
23.09.24 08:33:04 | - | 82,070 |
23.09.24 08:32:20 | - | 82,080 |
23.09.24 08:31:22 | - | 82,070 |
23.09.24 08:31:20 | - | 82,080 |
23.09.24 08:31:16 | - | 82,070 |
23.09.24 08:31:08 | - | 82,080 |
23.09.24 08:31:04 | - | 82,090 |
23.09.24 08:30:56 | - | 82,100 |
23.09.24 08:30:08 | - | 82,100 |
23.09.24 08:30:06 | - | 82,090 |
23.09.24 08:28:50 | - | 82,080 |
23.09.24 08:28:48 | - | 82,090 |
23.09.24 08:28:32 | - | 82,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:28:28 | - | 82,080 |
23.09.24 08:27:44 | - | 82,070 |
23.09.24 08:27:18 | - | 82,080 |
23.09.24 08:27:16 | - | 82,070 |
23.09.24 08:26:12 | - | 82,080 |
23.09.24 08:26:02 | - | 82,070 |
23.09.24 08:26:01 | - | 82,080 |
23.09.24 08:25:58 | - | 82,070 |
23.09.24 08:25:56 | - | 82,080 |
23.09.24 08:25:46 | - | 82,090 |
23.09.24 08:25:38 | - | 82,070 |
23.09.24 08:25:26 | - | 82,070 |
23.09.24 08:25:02 | - | 82,060 |
23.09.24 08:24:40 | - | 82,050 |
23.09.24 08:24:36 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:24:34 | - | 82,050 |
23.09.24 08:24:02 | - | 82,060 |
23.09.24 08:23:30 | - | 82,050 |
23.09.24 08:23:24 | - | 82,060 |
23.09.24 08:23:10 | - | 82,050 |
23.09.24 08:23:06 | - | 82,040 |
23.09.24 08:22:28 | - | 82,040 |
23.09.24 08:22:12 | - | 82,050 |
23.09.24 08:22:10 | - | 82,040 |
23.09.24 08:22:08 | - | 82,050 |
23.09.24 08:22:06 | - | 82,030 |
23.09.24 08:21:16 | - | 82,040 |
23.09.24 08:21:06 | - | 82,030 |
23.09.24 08:20:52 | - | 82,020 |
23.09.24 08:18:24 | - | 82,030 |