Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:57:42 | - | 187,640 |
08.10.24 11:57:38 | - | 187,660 |
08.10.24 11:57:37 | - | 187,640 |
08.10.24 11:57:33 | - | 187,660 |
08.10.24 11:57:32 | - | 187,640 |
08.10.24 11:57:06 | - | 187,660 |
08.10.24 11:57:03 | - | 187,660 |
08.10.24 11:57:02 | - | 187,640 |
08.10.24 11:56:57 | - | 187,640 |
08.10.24 11:56:55 | - | 187,620 |
08.10.24 11:56:54 | - | 187,620 |
08.10.24 11:56:30 | - | 187,620 |
08.10.24 11:56:28 | - | 187,640 |
08.10.24 11:56:27 | - | 187,660 |
08.10.24 11:56:14 | - | 187,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:56:14 | - | 187,660 |
08.10.24 11:56:06 | - | 187,660 |
08.10.24 11:56:06 | - | 187,640 |
08.10.24 11:55:51 | - | 187,660 |
08.10.24 11:55:49 | - | 187,640 |
08.10.24 11:55:48 | - | 187,660 |
08.10.24 11:55:46 | - | 187,640 |
08.10.24 11:55:39 | - | 187,660 |
08.10.24 11:55:33 | - | 187,640 |
08.10.24 11:55:31 | - | 187,660 |
08.10.24 11:55:30 | - | 187,680 |
08.10.24 11:55:30 | - | 187,720 |
08.10.24 11:55:28 | - | 187,720 |
08.10.24 11:55:26 | - | 187,740 |
08.10.24 11:54:55 | - | 187,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:54:51 | - | 187,740 |
08.10.24 11:54:51 | - | 187,720 |
08.10.24 11:54:51 | - | 187,720 |
08.10.24 11:54:51 | - | 187,700 |
08.10.24 11:54:49 | - | 187,700 |
08.10.24 11:54:47 | - | 187,700 |
08.10.24 11:54:46 | - | 187,700 |
08.10.24 11:54:43 | - | 187,700 |
08.10.24 11:54:41 | - | 187,700 |
08.10.24 11:54:41 | - | 187,700 |
08.10.24 11:54:40 | - | 187,700 |
08.10.24 11:54:37 | - | 187,700 |
08.10.24 11:54:35 | - | 187,700 |
08.10.24 11:54:34 | - | 187,700 |
08.10.24 11:54:31 | - | 187,700 |