Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:07:02 | - | 187,820 |
08.10.24 12:06:38 | - | 187,820 |
08.10.24 12:06:38 | - | 187,800 |
08.10.24 12:06:28 | - | 187,780 |
08.10.24 12:06:26 | - | 187,780 |
08.10.24 12:06:23 | - | 187,780 |
08.10.24 12:06:22 | - | 187,780 |
08.10.24 12:06:14 | - | 187,780 |
08.10.24 12:06:08 | - | 187,780 |
08.10.24 12:05:43 | - | 187,780 |
08.10.24 12:05:34 | - | 187,760 |
08.10.24 12:05:32 | - | 187,760 |
08.10.24 12:05:27 | - | 187,780 |
08.10.24 12:05:26 | - | 187,760 |
08.10.24 12:04:23 | - | 187,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:04:18 | - | 187,780 |
08.10.24 12:04:18 | - | 187,760 |
08.10.24 12:04:13 | - | 187,740 |
08.10.24 12:03:39 | - | 187,740 |
08.10.24 12:03:25 | - | 187,740 |
08.10.24 12:03:25 | - | 187,720 |
08.10.24 12:03:25 | - | 187,700 |
08.10.24 12:03:21 | - | 187,700 |
08.10.24 12:03:19 | - | 187,720 |
08.10.24 12:03:18 | - | 187,720 |
08.10.24 12:03:13 | - | 187,720 |
08.10.24 12:03:12 | - | 187,720 |
08.10.24 12:03:09 | - | 187,720 |
08.10.24 12:03:09 | - | 187,720 |
08.10.24 12:03:08 | - | 187,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:03:08 | - | 187,740 |
08.10.24 12:03:06 | - | 187,720 |
08.10.24 12:02:51 | - | 187,700 |
08.10.24 12:02:46 | - | 187,700 |
08.10.24 12:02:44 | - | 187,680 |
08.10.24 12:02:43 | - | 187,700 |
08.10.24 12:02:05 | - | 187,680 |
08.10.24 12:02:00 | - | 187,700 |
08.10.24 12:01:17 | - | 187,700 |
08.10.24 12:00:50 | - | 187,680 |
08.10.24 12:00:32 | - | 187,640 |
08.10.24 12:00:05 | - | 187,640 |
08.10.24 11:59:56 | - | 187,640 |
08.10.24 11:59:46 | - | 187,660 |
08.10.24 11:59:34 | - | 187,640 |