Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:12:05 | - | 187,940 |
08.10.24 12:12:03 | - | 187,920 |
08.10.24 12:11:59 | - | 187,940 |
08.10.24 12:11:59 | - | 187,920 |
08.10.24 12:11:58 | - | 187,940 |
08.10.24 12:11:57 | - | 187,940 |
08.10.24 12:11:55 | - | 187,940 |
08.10.24 12:11:53 | - | 187,920 |
08.10.24 12:11:27 | - | 187,940 |
08.10.24 12:11:22 | - | 187,940 |
08.10.24 12:11:21 | - | 187,940 |
08.10.24 12:11:21 | - | 187,940 |
08.10.24 12:11:18 | - | 187,920 |
08.10.24 12:11:18 | - | 187,940 |
08.10.24 12:11:17 | - | 187,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:10:15 | - | 187,900 |
08.10.24 12:10:14 | - | 187,900 |
08.10.24 12:09:53 | - | 187,900 |
08.10.24 12:09:53 | - | 187,880 |
08.10.24 12:08:30 | - | 187,860 |
08.10.24 12:07:59 | - | 187,860 |
08.10.24 12:07:38 | - | 187,860 |
08.10.24 12:07:27 | - | 187,860 |
08.10.24 12:07:26 | - | 187,840 |
08.10.24 12:07:18 | - | 187,820 |
08.10.24 12:07:02 | - | 187,820 |
08.10.24 12:07:02 | - | 187,820 |
08.10.24 12:06:38 | - | 187,820 |
08.10.24 12:06:38 | - | 187,800 |
08.10.24 12:06:28 | - | 187,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:26 | - | 187,780 |
08.10.24 12:06:23 | - | 187,780 |
08.10.24 12:06:22 | - | 187,780 |
08.10.24 12:06:14 | - | 187,780 |
08.10.24 12:06:08 | - | 187,780 |
08.10.24 12:05:43 | - | 187,780 |
08.10.24 12:05:34 | - | 187,760 |
08.10.24 12:05:32 | - | 187,760 |
08.10.24 12:05:27 | - | 187,780 |
08.10.24 12:05:26 | - | 187,760 |
08.10.24 12:04:23 | - | 187,780 |
08.10.24 12:04:18 | - | 187,780 |
08.10.24 12:04:18 | - | 187,760 |
08.10.24 12:04:13 | - | 187,740 |
08.10.24 12:03:39 | - | 187,740 |