Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:17:54 | - | 187,880 |
08.10.24 12:17:52 | - | 187,880 |
08.10.24 12:17:52 | - | 187,880 |
08.10.24 12:17:51 | - | 187,920 |
08.10.24 12:17:36 | - | 187,920 |
08.10.24 12:17:35 | - | 187,920 |
08.10.24 12:16:40 | - | 187,900 |
08.10.24 12:16:04 | - | 187,940 |
08.10.24 12:16:01 | - | 187,940 |
08.10.24 12:16:00 | - | 187,920 |
08.10.24 12:15:42 | - | 187,900 |
08.10.24 12:15:40 | - | 187,900 |
08.10.24 12:15:39 | - | 187,900 |
08.10.24 12:15:37 | - | 187,900 |
08.10.24 12:15:36 | - | 187,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:15:33 | - | 187,900 |
08.10.24 12:15:31 | - | 187,900 |
08.10.24 12:15:30 | - | 187,900 |
08.10.24 12:15:21 | - | 187,900 |
08.10.24 12:15:20 | - | 187,900 |
08.10.24 12:15:19 | - | 187,900 |
08.10.24 12:15:18 | - | 187,900 |
08.10.24 12:15:15 | - | 187,900 |
08.10.24 12:15:14 | - | 187,900 |
08.10.24 12:15:11 | - | 187,900 |
08.10.24 12:15:09 | - | 187,900 |
08.10.24 12:14:03 | - | 187,900 |
08.10.24 12:14:02 | - | 187,900 |
08.10.24 12:14:01 | - | 187,880 |
08.10.24 12:13:59 | - | 187,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:13:56 | - | 187,880 |
08.10.24 12:13:49 | - | 187,880 |
08.10.24 12:13:35 | - | 187,900 |
08.10.24 12:12:41 | - | 187,900 |
08.10.24 12:12:39 | - | 187,880 |
08.10.24 12:12:24 | - | 187,900 |
08.10.24 12:12:23 | - | 187,900 |
08.10.24 12:12:16 | - | 187,940 |
08.10.24 12:12:15 | - | 187,940 |
08.10.24 12:12:15 | - | 187,940 |
08.10.24 12:12:14 | - | 187,940 |
08.10.24 12:12:13 | - | 187,940 |
08.10.24 12:12:11 | - | 187,940 |
08.10.24 12:12:05 | - | 187,940 |
08.10.24 12:12:03 | - | 187,920 |