Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:54:30 | - | 187,700 |
08.10.24 11:54:29 | - | 187,700 |
08.10.24 11:54:26 | - | 187,700 |
08.10.24 11:54:25 | - | 187,700 |
08.10.24 11:54:25 | - | 187,700 |
08.10.24 11:54:23 | - | 187,700 |
08.10.24 11:54:23 | - | 187,700 |
08.10.24 11:54:22 | - | 187,700 |
08.10.24 11:54:21 | - | 187,700 |
08.10.24 11:54:13 | - | 187,700 |
08.10.24 11:54:12 | - | 187,700 |
08.10.24 11:54:09 | - | 187,700 |
08.10.24 11:54:09 | - | 187,700 |
08.10.24 11:54:08 | - | 187,700 |
08.10.24 11:54:07 | - | 187,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:54:05 | - | 187,700 |
08.10.24 11:54:04 | - | 187,700 |
08.10.24 11:54:03 | - | 187,700 |
08.10.24 11:53:34 | - | 187,700 |
08.10.24 11:53:29 | - | 187,680 |
08.10.24 11:52:55 | - | 187,700 |
08.10.24 11:52:54 | - | 187,700 |
08.10.24 11:52:51 | - | 187,680 |
08.10.24 11:52:47 | - | 187,660 |
08.10.24 11:52:45 | - | 187,660 |
08.10.24 11:52:45 | - | 187,660 |
08.10.24 11:52:44 | - | 187,640 |
08.10.24 11:52:25 | - | 187,620 |
08.10.24 11:52:25 | - | 187,600 |
08.10.24 11:52:22 | - | 187,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:52:08 | - | 187,600 |
08.10.24 11:52:08 | - | 187,620 |
08.10.24 11:51:49 | - | 187,600 |
08.10.24 11:51:23 | - | 187,600 |
08.10.24 11:51:19 | - | 187,600 |
08.10.24 11:50:06 | - | 187,580 |
08.10.24 11:50:04 | - | 187,560 |
08.10.24 11:50:04 | - | 187,580 |
08.10.24 11:50:02 | - | 187,580 |
08.10.24 11:50:02 | - | 187,560 |
08.10.24 11:50:02 | - | 187,560 |
08.10.24 11:50:01 | - | 187,540 |
08.10.24 11:49:59 | - | 187,540 |
08.10.24 11:49:57 | - | 187,540 |
08.10.24 11:49:50 | - | 187,540 |