Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:06:37 | - | 187,940 |
08.10.24 13:06:36 | - | 187,920 |
08.10.24 13:06:13 | - | 187,800 |
08.10.24 13:05:40 | - | 187,820 |
08.10.24 13:02:39 | - | 187,820 |
08.10.24 12:59:39 | - | 187,820 |
08.10.24 12:59:33 | - | 187,840 |
08.10.24 12:59:31 | - | 187,980 |
08.10.24 12:59:30 | - | 187,940 |
08.10.24 12:59:29 | - | 187,980 |
08.10.24 12:59:28 | - | 187,960 |
08.10.24 12:59:25 | - | 187,940 |
08.10.24 12:59:23 | - | 187,940 |
08.10.24 12:59:23 | - | 187,980 |
08.10.24 12:59:21 | - | 187,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:17 | - | 187,980 |
08.10.24 12:59:17 | - | 187,960 |
08.10.24 12:59:16 | - | 187,960 |
08.10.24 12:58:55 | - | 187,980 |
08.10.24 12:58:54 | - | 187,960 |
08.10.24 12:58:37 | - | 187,940 |
08.10.24 12:58:11 | - | 187,940 |
08.10.24 12:58:07 | - | 187,940 |
08.10.24 12:58:07 | - | 187,920 |
08.10.24 12:58:05 | - | 187,920 |
08.10.24 12:58:03 | - | 187,920 |
08.10.24 12:58:03 | - | 187,920 |
08.10.24 12:57:51 | - | 187,920 |
08.10.24 12:57:43 | - | 187,920 |
08.10.24 12:57:40 | - | 187,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:57:38 | - | 187,940 |
08.10.24 12:57:35 | - | 187,940 |
08.10.24 12:57:34 | - | 187,940 |
08.10.24 12:57:31 | - | 187,940 |
08.10.24 12:57:16 | - | 187,940 |
08.10.24 12:57:11 | - | 187,920 |
08.10.24 12:57:07 | - | 187,960 |
08.10.24 12:57:07 | - | 187,960 |
08.10.24 12:57:06 | - | 187,980 |
08.10.24 12:57:05 | - | 187,980 |
08.10.24 12:57:05 | - | 187,980 |
08.10.24 12:57:03 | - | 187,980 |
08.10.24 12:57:02 | - | 187,980 |
08.10.24 12:57:01 | - | 187,980 |
08.10.24 12:56:51 | - | 187,980 |