Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:15:48 | - | 187,980 |
08.10.24 13:15:43 | - | 187,980 |
08.10.24 13:15:43 | - | 187,960 |
08.10.24 13:15:14 | - | 187,940 |
08.10.24 13:15:06 | - | 187,940 |
08.10.24 13:15:06 | - | 187,940 |
08.10.24 13:15:04 | - | 187,940 |
08.10.24 13:15:04 | - | 187,940 |
08.10.24 13:15:00 | - | 187,940 |
08.10.24 13:14:59 | - | 187,940 |
08.10.24 13:14:56 | - | 187,940 |
08.10.24 13:14:55 | - | 187,940 |
08.10.24 13:14:54 | - | 187,940 |
08.10.24 13:14:52 | - | 187,920 |
08.10.24 13:14:52 | - | 187,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:14:50 | - | 187,940 |
08.10.24 13:14:48 | - | 187,940 |
08.10.24 13:14:42 | - | 187,940 |
08.10.24 13:14:40 | - | 187,940 |
08.10.24 13:14:38 | - | 187,940 |
08.10.24 13:14:37 | - | 187,940 |
08.10.24 13:14:36 | - | 187,940 |
08.10.24 13:14:36 | - | 187,920 |
08.10.24 13:14:31 | - | 187,940 |
08.10.24 13:14:22 | - | 187,920 |
08.10.24 13:14:18 | - | 187,940 |
08.10.24 13:14:16 | - | 187,940 |
08.10.24 13:14:14 | - | 187,940 |
08.10.24 13:14:12 | - | 187,940 |
08.10.24 13:14:11 | - | 187,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:14:10 | - | 187,940 |
08.10.24 13:14:09 | - | 187,940 |
08.10.24 13:14:09 | - | 187,940 |
08.10.24 13:14:08 | - | 187,940 |
08.10.24 13:12:58 | - | 187,940 |
08.10.24 13:12:41 | - | 187,940 |
08.10.24 13:12:40 | - | 187,940 |
08.10.24 13:12:38 | - | 187,940 |
08.10.24 13:12:37 | - | 187,940 |
08.10.24 13:12:26 | - | 187,940 |
08.10.24 13:12:15 | - | 187,920 |
08.10.24 13:11:21 | - | 187,880 |
08.10.24 13:11:09 | - | 187,880 |
08.10.24 13:11:03 | - | 187,880 |
08.10.24 13:10:31 | - | 187,880 |