Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:09:28 | - | 187,940 |
08.10.24 13:09:21 | - | 187,940 |
08.10.24 13:09:21 | - | 187,920 |
08.10.24 13:09:15 | - | 187,900 |
08.10.24 13:09:13 | - | 187,900 |
08.10.24 13:09:11 | - | 187,900 |
08.10.24 13:09:10 | - | 187,900 |
08.10.24 13:09:08 | - | 187,900 |
08.10.24 13:09:07 | - | 187,900 |
08.10.24 13:09:04 | - | 187,900 |
08.10.24 13:09:03 | - | 187,900 |
08.10.24 13:08:57 | - | 187,920 |
08.10.24 13:08:55 | - | 187,900 |
08.10.24 13:08:52 | - | 187,900 |
08.10.24 13:08:36 | - | 187,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:08:36 | - | 187,900 |
08.10.24 13:08:35 | - | 187,900 |
08.10.24 13:08:32 | - | 187,920 |
08.10.24 13:08:32 | - | 187,940 |
08.10.24 13:08:30 | - | 187,940 |
08.10.24 13:08:29 | - | 187,940 |
08.10.24 13:08:28 | - | 187,940 |
08.10.24 13:08:19 | - | 187,940 |
08.10.24 13:08:18 | - | 187,920 |
08.10.24 13:07:20 | - | 187,940 |
08.10.24 13:07:20 | - | 187,940 |
08.10.24 13:07:17 | - | 187,940 |
08.10.24 13:07:16 | - | 187,940 |
08.10.24 13:07:15 | - | 187,940 |
08.10.24 13:07:09 | - | 187,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:07:07 | - | 187,940 |
08.10.24 13:07:06 | - | 187,940 |
08.10.24 13:07:05 | - | 187,940 |
08.10.24 13:06:53 | - | 187,940 |
08.10.24 13:06:52 | - | 187,940 |
08.10.24 13:06:41 | - | 187,940 |
08.10.24 13:06:41 | - | 187,940 |
08.10.24 13:06:40 | - | 187,940 |
08.10.24 13:06:39 | - | 187,940 |
08.10.24 13:06:37 | - | 187,940 |
08.10.24 13:06:36 | - | 187,920 |
08.10.24 13:06:13 | - | 187,800 |
08.10.24 13:05:40 | - | 187,820 |
08.10.24 13:02:39 | - | 187,820 |
08.10.24 12:59:39 | - | 187,820 |