Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:03 | - | 187,560 |
07.10.24 19:01:30 | - | 187,540 |
07.10.24 18:58:30 | - | 187,540 |
07.10.24 18:55:51 | - | 187,560 |
07.10.24 18:55:45 | - | 187,540 |
07.10.24 18:55:27 | - | 187,560 |
07.10.24 18:55:25 | - | 187,540 |
07.10.24 18:55:11 | - | 187,560 |
07.10.24 18:52:58 | - | 187,540 |
07.10.24 18:52:44 | - | 187,560 |
07.10.24 18:52:16 | - | 187,540 |
07.10.24 18:52:06 | - | 187,560 |
07.10.24 18:52:04 | - | 187,540 |
07.10.24 18:51:56 | - | 187,560 |
07.10.24 18:51:34 | - | 187,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:36 | - | 187,560 |
07.10.24 18:48:12 | - | 187,540 |
07.10.24 18:47:12 | - | 187,500 |
07.10.24 18:46:06 | - | 187,540 |
07.10.24 18:43:05 | - | 187,540 |
07.10.24 18:42:59 | - | 187,500 |
07.10.24 18:42:55 | - | 187,540 |
07.10.24 18:42:51 | - | 187,500 |
07.10.24 18:42:35 | - | 187,540 |
07.10.24 18:42:18 | - | 187,560 |
07.10.24 18:39:18 | - | 187,560 |
07.10.24 18:38:52 | - | 187,600 |
07.10.24 18:38:34 | - | 187,560 |
07.10.24 18:38:28 | - | 187,600 |
07.10.24 18:38:20 | - | 187,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:18 | - | 187,600 |
07.10.24 18:38:16 | - | 187,560 |
07.10.24 18:37:58 | - | 187,540 |
07.10.24 18:37:56 | - | 187,560 |
07.10.24 18:36:13 | - | 187,540 |
07.10.24 18:34:53 | - | 187,500 |
07.10.24 18:34:51 | - | 187,540 |
07.10.24 18:34:43 | - | 187,500 |
07.10.24 18:34:37 | - | 187,540 |
07.10.24 18:33:21 | - | 187,500 |
07.10.24 18:32:19 | - | 187,460 |
07.10.24 18:32:01 | - | 187,500 |
07.10.24 18:31:48 | - | 187,460 |
07.10.24 18:31:42 | - | 187,420 |
07.10.24 18:31:40 | - | 187,460 |