Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:39 | - | 187,640 |
07.10.24 19:41:41 | - | 187,600 |
07.10.24 19:41:09 | - | 187,640 |
07.10.24 19:40:36 | - | 187,600 |
07.10.24 19:40:16 | - | 187,640 |
07.10.24 19:39:06 | - | 187,680 |
07.10.24 19:36:24 | - | 187,640 |
07.10.24 19:36:10 | - | 187,680 |
07.10.24 19:34:45 | - | 187,640 |
07.10.24 19:32:05 | - | 187,600 |
07.10.24 19:31:49 | - | 187,640 |
07.10.24 19:31:21 | - | 187,600 |
07.10.24 19:31:13 | - | 187,640 |
07.10.24 19:30:55 | - | 187,600 |
07.10.24 19:30:02 | - | 187,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:38 | - | 187,680 |
07.10.24 19:29:12 | - | 187,720 |
07.10.24 19:28:46 | - | 187,680 |
07.10.24 19:28:30 | - | 187,740 |
07.10.24 19:28:04 | - | 187,720 |
07.10.24 19:25:57 | - | 187,680 |
07.10.24 19:25:41 | - | 187,720 |
07.10.24 19:25:09 | - | 187,680 |
07.10.24 19:24:31 | - | 187,720 |
07.10.24 19:24:21 | - | 187,680 |
07.10.24 19:24:05 | - | 187,640 |
07.10.24 19:23:39 | - | 187,680 |
07.10.24 19:23:07 | - | 187,720 |
07.10.24 19:22:16 | - | 187,680 |
07.10.24 19:22:04 | - | 187,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:44 | - | 187,680 |
07.10.24 19:21:42 | - | 187,720 |
07.10.24 19:20:54 | - | 187,740 |
07.10.24 19:20:48 | - | 187,720 |
07.10.24 19:20:44 | - | 187,740 |
07.10.24 19:19:16 | - | 187,720 |
07.10.24 19:18:02 | - | 187,740 |
07.10.24 19:17:32 | - | 187,720 |
07.10.24 19:17:27 | - | 187,740 |
07.10.24 19:17:03 | - | 187,720 |
07.10.24 19:14:21 | - | 187,740 |
07.10.24 19:14:05 | - | 187,720 |
07.10.24 19:13:25 | - | 187,680 |
07.10.24 19:12:04 | - | 187,640 |
07.10.24 19:11:48 | - | 187,680 |