Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:07 | - | 187,460 |
07.10.24 18:15:38 | - | 187,420 |
07.10.24 18:15:34 | - | 187,460 |
07.10.24 18:14:12 | - | 187,420 |
07.10.24 18:13:28 | - | 187,380 |
07.10.24 18:13:04 | - | 187,360 |
07.10.24 18:12:38 | - | 187,380 |
07.10.24 18:11:26 | - | 187,360 |
07.10.24 18:11:24 | - | 187,380 |
07.10.24 18:11:22 | - | 187,360 |
07.10.24 18:11:20 | - | 187,380 |
07.10.24 18:11:10 | - | 187,360 |
07.10.24 18:11:08 | - | 187,380 |
07.10.24 18:10:15 | - | 187,360 |
07.10.24 18:10:12 | - | 187,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:05 | - | 187,420 |
07.10.24 18:10:03 | - | 187,460 |
07.10.24 18:09:47 | - | 187,420 |
07.10.24 18:09:45 | - | 187,460 |
07.10.24 18:09:03 | - | 187,420 |
07.10.24 18:09:01 | - | 187,460 |
07.10.24 18:08:49 | - | 187,420 |
07.10.24 18:08:33 | - | 187,460 |
07.10.24 18:08:21 | - | 187,420 |
07.10.24 18:08:17 | - | 187,460 |
07.10.24 18:07:57 | - | 187,420 |
07.10.24 18:07:55 | - | 187,460 |
07.10.24 18:07:53 | - | 187,420 |
07.10.24 18:07:45 | - | 187,460 |
07.10.24 18:07:13 | - | 187,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:44 | - | 187,460 |
07.10.24 18:06:40 | - | 187,420 |
07.10.24 18:05:42 | - | 187,460 |
07.10.24 18:05:30 | - | 187,420 |
07.10.24 18:05:10 | - | 187,460 |
07.10.24 18:05:06 | - | 187,420 |
07.10.24 18:03:48 | - | 187,460 |
07.10.24 18:03:42 | - | 187,420 |
07.10.24 18:02:24 | - | 187,460 |
07.10.24 18:01:20 | - | 187,500 |
07.10.24 18:00:02 | - | 187,540 |
07.10.24 17:58:17 | - | 187,500 |
07.10.24 17:58:03 | - | 187,540 |
07.10.24 17:57:21 | - | 187,500 |
07.10.24 17:55:10 | - | 187,540 |