Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:52 | - | 104,540 |
23.12.24 19:56:42 | - | 104,520 |
23.12.24 19:56:19 | - | 104,540 |
23.12.24 19:55:05 | - | 104,520 |
23.12.24 19:55:03 | - | 104,560 |
23.12.24 19:54:15 | - | 104,520 |
23.12.24 19:53:33 | - | 104,560 |
23.12.24 19:53:27 | - | 104,540 |
23.12.24 19:53:01 | - | 104,560 |
23.12.24 19:52:29 | - | 104,540 |
23.12.24 19:51:47 | - | 104,520 |
23.12.24 19:49:36 | - | 104,500 |
23.12.24 19:46:56 | - | 104,520 |
23.12.24 19:43:55 | - | 104,520 |
23.12.24 19:43:53 | - | 104,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:13 | - | 104,560 |
23.12.24 19:42:25 | - | 104,540 |
23.12.24 19:42:19 | - | 104,520 |
23.12.24 19:40:51 | - | 104,500 |
23.12.24 19:37:50 | - | 104,500 |
23.12.24 19:37:08 | - | 104,480 |
23.12.24 19:34:08 | - | 104,480 |
23.12.24 19:34:04 | - | 104,500 |
23.12.24 19:31:53 | - | 104,480 |
23.12.24 19:28:52 | - | 104,480 |
23.12.24 19:28:02 | - | 104,500 |
23.12.24 19:25:07 | - | 104,480 |
23.12.24 19:25:03 | - | 104,460 |
23.12.24 19:24:27 | - | 104,480 |
23.12.24 19:23:43 | - | 104,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:22:55 | - | 104,480 |
23.12.24 19:22:48 | - | 104,500 |
23.12.24 19:21:20 | - | 104,480 |
23.12.24 19:20:22 | - | 104,500 |
23.12.24 19:19:50 | - | 104,480 |
23.12.24 19:19:02 | - | 104,460 |
23.12.24 19:18:46 | - | 104,440 |
23.12.24 19:18:42 | - | 104,420 |
23.12.24 19:18:04 | - | 104,440 |
23.12.24 19:17:52 | - | 104,460 |
23.12.24 19:17:17 | - | 104,500 |
23.12.24 19:15:39 | - | 104,480 |
23.12.24 19:12:39 | - | 104,480 |
23.12.24 19:12:02 | - | 104,500 |
23.12.24 19:10:20 | - | 104,480 |