Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:56 | - | 105,680 |
09:53:53 | - | 105,660 |
09:53:43 | - | 105,640 |
09:53:28 | - | 105,640 |
09:53:14 | - | 105,660 |
09:52:25 | - | 105,620 |
09:52:23 | - | 105,600 |
09:52:19 | - | 105,620 |
09:52:12 | - | 105,600 |
09:52:07 | - | 105,560 |
09:52:00 | - | 105,580 |
09:51:58 | - | 105,560 |
09:51:14 | - | 105,540 |
09:51:02 | - | 105,500 |
09:50:53 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:38 | - | 105,460 |
09:50:32 | - | 105,520 |
09:50:23 | - | 105,520 |
09:50:22 | - | 105,500 |
09:50:09 | - | 105,520 |
09:50:08 | - | 105,500 |
09:50:06 | - | 105,500 |
09:49:40 | - | 105,480 |
09:49:33 | - | 105,460 |
09:49:32 | - | 105,480 |
09:49:32 | - | 105,480 |
09:49:06 | - | 105,440 |
09:48:51 | - | 105,440 |
09:48:48 | - | 105,420 |
09:48:47 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:16 | - | 105,360 |
09:48:09 | - | 105,320 |
09:48:04 | - | 105,340 |
09:47:39 | - | 105,320 |
09:47:38 | - | 105,320 |
09:47:21 | - | 105,320 |
09:47:20 | - | 105,320 |
09:47:05 | - | 105,320 |
09:46:55 | - | 105,320 |
09:46:54 | - | 105,360 |
09:46:34 | - | 105,360 |
09:46:34 | - | 105,360 |
09:46:13 | - | 105,360 |
09:46:07 | - | 105,360 |
09:46:05 | - | 105,380 |