Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:30:30 | - | 104,280 |
23.12.24 17:30:29 | - | 104,280 |
23.12.24 17:30:29 | - | 104,260 |
23.12.24 17:30:27 | - | 104,240 |
23.12.24 17:30:26 | - | 104,280 |
23.12.24 17:30:26 | - | 104,260 |
23.12.24 17:30:22 | - | 104,240 |
23.12.24 17:30:19 | - | 104,280 |
23.12.24 17:30:19 | - | 104,260 |
23.12.24 17:30:17 | - | 104,240 |
23.12.24 17:30:16 | - | 104,280 |
23.12.24 17:30:16 | - | 104,260 |
23.12.24 17:30:10 | - | 104,240 |
23.12.24 17:30:07 | - | 104,260 |
23.12.24 17:30:05 | - | 104,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:30:03 | - | 104,260 |
23.12.24 17:30:02 | - | 104,240 |
23.12.24 17:28:21 | - | 104,280 |
23.12.24 17:27:59 | - | 104,300 |
23.12.24 17:27:13 | - | 104,300 |
23.12.24 17:27:12 | - | 104,300 |
23.12.24 17:27:06 | - | 104,260 |
23.12.24 17:25:01 | - | 104,260 |
23.12.24 17:24:57 | - | 104,300 |
23.12.24 17:24:39 | - | 104,300 |
23.12.24 17:24:35 | - | 104,300 |
23.12.24 17:24:34 | - | 104,280 |
23.12.24 17:24:33 | - | 104,300 |
23.12.24 17:24:31 | - | 104,280 |
23.12.24 17:24:31 | - | 104,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:24:29 | - | 104,280 |
23.12.24 17:24:28 | - | 104,300 |
23.12.24 17:24:27 | - | 104,280 |
23.12.24 17:24:25 | - | 104,300 |
23.12.24 17:24:24 | - | 104,280 |
23.12.24 17:24:23 | - | 104,300 |
23.12.24 17:24:21 | - | 104,280 |
23.12.24 17:24:21 | - | 104,260 |
23.12.24 17:24:19 | - | 104,280 |
23.12.24 17:24:18 | - | 104,300 |
23.12.24 17:24:14 | - | 104,280 |
23.12.24 17:24:13 | - | 104,300 |
23.12.24 17:24:11 | - | 104,280 |
23.12.24 17:24:07 | - | 104,300 |
23.12.24 17:24:07 | - | 104,280 |