Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:34 | - | 32,690 |
26.09.24 19:49:33 | - | 32,690 |
26.09.24 19:49:18 | - | 32,690 |
26.09.24 19:49:17 | - | 32,690 |
26.09.24 19:48:59 | - | 32,690 |
26.09.24 19:48:48 | - | 32,685 |
26.09.24 19:48:45 | - | 32,685 |
26.09.24 19:48:36 | - | 32,685 |
26.09.24 19:48:33 | - | 32,690 |
26.09.24 19:48:31 | - | 32,685 |
26.09.24 19:48:27 | - | 32,690 |
26.09.24 19:48:23 | - | 32,685 |
26.09.24 19:48:12 | - | 32,685 |
26.09.24 19:47:39 | - | 32,680 |
26.09.24 19:47:33 | - | 32,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:31 | - | 32,680 |
26.09.24 19:47:22 | - | 32,685 |
26.09.24 19:47:10 | - | 32,680 |
26.09.24 19:47:09 | - | 32,685 |
26.09.24 19:47:03 | - | 32,725 |
26.09.24 19:47:01 | - | 32,720 |
26.09.24 19:46:56 | - | 32,725 |
26.09.24 19:46:51 | - | 32,725 |
26.09.24 19:46:47 | - | 32,725 |
26.09.24 19:46:44 | - | 32,715 |
26.09.24 19:46:43 | - | 32,685 |
26.09.24 19:46:41 | - | 32,685 |
26.09.24 19:46:35 | - | 32,685 |
26.09.24 19:46:31 | - | 32,685 |
26.09.24 19:46:19 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:17 | - | 32,680 |
26.09.24 19:46:13 | - | 32,680 |
26.09.24 19:46:07 | - | 32,685 |
26.09.24 19:46:02 | - | 32,680 |
26.09.24 19:45:59 | - | 32,685 |
26.09.24 19:45:57 | - | 32,685 |
26.09.24 19:45:53 | - | 32,690 |
26.09.24 19:45:52 | - | 32,685 |
26.09.24 19:45:48 | - | 32,685 |
26.09.24 19:45:26 | - | 32,685 |
26.09.24 19:45:24 | - | 32,685 |
26.09.24 19:45:23 | - | 32,685 |
26.09.24 19:45:22 | - | 32,685 |
26.09.24 19:45:19 | - | 32,685 |
26.09.24 19:45:11 | - | 32,680 |