Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:13 | - | 32,755 |
26.09.24 19:58:11 | - | 32,745 |
26.09.24 19:58:10 | - | 32,750 |
26.09.24 19:58:07 | - | 32,755 |
26.09.24 19:58:06 | - | 32,750 |
26.09.24 19:58:02 | - | 32,745 |
26.09.24 19:57:40 | - | 32,750 |
26.09.24 19:57:32 | - | 32,755 |
26.09.24 19:57:31 | - | 32,750 |
26.09.24 19:57:27 | - | 32,755 |
26.09.24 19:57:15 | - | 32,750 |
26.09.24 19:56:51 | - | 32,745 |
26.09.24 19:56:38 | - | 32,740 |
26.09.24 19:56:33 | - | 32,745 |
26.09.24 19:56:31 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:29 | - | 32,745 |
26.09.24 19:56:23 | - | 32,740 |
26.09.24 19:56:20 | - | 32,745 |
26.09.24 19:56:16 | - | 32,740 |
26.09.24 19:56:15 | - | 32,745 |
26.09.24 19:56:02 | - | 32,740 |
26.09.24 19:55:53 | - | 32,745 |
26.09.24 19:55:44 | - | 32,740 |
26.09.24 19:55:41 | - | 32,745 |
26.09.24 19:55:28 | - | 32,745 |
26.09.24 19:55:22 | - | 32,740 |
26.09.24 19:55:21 | - | 32,735 |
26.09.24 19:55:20 | - | 32,740 |
26.09.24 19:55:14 | - | 32,735 |
26.09.24 19:55:06 | - | 32,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:42 | - | 32,730 |
26.09.24 19:54:39 | - | 32,730 |
26.09.24 19:54:36 | - | 32,715 |
26.09.24 19:54:30 | - | 32,685 |
26.09.24 19:54:01 | - | 32,680 |
26.09.24 19:53:56 | - | 32,685 |
26.09.24 19:53:51 | - | 32,680 |
26.09.24 19:53:45 | - | 32,685 |
26.09.24 19:53:41 | - | 32,680 |
26.09.24 19:53:35 | - | 32,680 |
26.09.24 19:53:21 | - | 32,680 |
26.09.24 19:53:16 | - | 32,680 |
26.09.24 19:53:01 | - | 32,675 |
26.09.24 19:52:56 | - | 32,680 |
26.09.24 19:52:52 | - | 32,680 |