Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:08 | - | 32,710 |
26.09.24 20:07:54 | - | 32,710 |
26.09.24 20:07:38 | - | 32,705 |
26.09.24 20:07:34 | - | 32,700 |
26.09.24 20:07:33 | - | 32,700 |
26.09.24 20:07:26 | - | 32,700 |
26.09.24 20:07:24 | - | 32,700 |
26.09.24 20:07:21 | - | 32,700 |
26.09.24 20:07:01 | - | 32,705 |
26.09.24 20:06:53 | - | 32,705 |
26.09.24 20:06:51 | - | 32,705 |
26.09.24 20:06:46 | - | 32,705 |
26.09.24 20:05:48 | - | 32,710 |
26.09.24 20:05:47 | - | 32,715 |
26.09.24 20:05:46 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:42 | - | 32,765 |
26.09.24 20:05:25 | - | 32,765 |
26.09.24 20:05:23 | - | 32,760 |
26.09.24 20:05:19 | - | 32,765 |
26.09.24 20:05:08 | - | 32,765 |
26.09.24 20:04:59 | - | 32,765 |
26.09.24 20:04:49 | - | 32,770 |
26.09.24 20:04:42 | - | 32,765 |
26.09.24 20:04:37 | - | 32,770 |
26.09.24 20:04:31 | - | 32,765 |
26.09.24 20:04:30 | - | 32,770 |
26.09.24 20:04:23 | - | 32,765 |
26.09.24 20:04:14 | - | 32,760 |
26.09.24 20:04:07 | - | 32,765 |
26.09.24 20:03:57 | - | 32,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:55 | - | 32,770 |
26.09.24 20:03:49 | - | 32,770 |
26.09.24 20:03:47 | - | 32,770 |
26.09.24 20:03:39 | - | 32,765 |
26.09.24 20:03:32 | - | 32,765 |
26.09.24 20:03:26 | - | 32,760 |
26.09.24 20:03:22 | - | 32,760 |
26.09.24 20:03:21 | - | 32,760 |
26.09.24 20:03:17 | - | 32,760 |
26.09.24 20:03:12 | - | 32,760 |
26.09.24 20:03:11 | - | 32,755 |
26.09.24 20:03:09 | - | 32,760 |
26.09.24 20:03:05 | - | 32,755 |
26.09.24 20:03:02 | - | 32,750 |
26.09.24 20:02:22 | - | 32,750 |