Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:15 | - | 32,745 |
26.09.24 19:56:02 | - | 32,740 |
26.09.24 19:55:53 | - | 32,745 |
26.09.24 19:55:44 | - | 32,740 |
26.09.24 19:55:41 | - | 32,745 |
26.09.24 19:55:28 | - | 32,745 |
26.09.24 19:55:22 | - | 32,740 |
26.09.24 19:55:21 | - | 32,735 |
26.09.24 19:55:20 | - | 32,740 |
26.09.24 19:55:14 | - | 32,735 |
26.09.24 19:55:06 | - | 32,735 |
26.09.24 19:54:42 | - | 32,730 |
26.09.24 19:54:39 | - | 32,730 |
26.09.24 19:54:36 | - | 32,715 |
26.09.24 19:54:30 | - | 32,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:01 | - | 32,680 |
26.09.24 19:53:56 | - | 32,685 |
26.09.24 19:53:51 | - | 32,680 |
26.09.24 19:53:45 | - | 32,685 |
26.09.24 19:53:41 | - | 32,680 |
26.09.24 19:53:35 | - | 32,680 |
26.09.24 19:53:21 | - | 32,680 |
26.09.24 19:53:16 | - | 32,680 |
26.09.24 19:53:01 | - | 32,675 |
26.09.24 19:52:56 | - | 32,680 |
26.09.24 19:52:52 | - | 32,680 |
26.09.24 19:52:45 | - | 32,685 |
26.09.24 19:52:25 | - | 32,685 |
26.09.24 19:52:04 | - | 32,680 |
26.09.24 19:51:54 | - | 32,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:52 | - | 32,685 |
26.09.24 19:51:51 | - | 32,685 |
26.09.24 19:51:27 | - | 32,685 |
26.09.24 19:51:25 | - | 32,685 |
26.09.24 19:51:22 | - | 32,680 |
26.09.24 19:51:01 | - | 32,685 |
26.09.24 19:51:01 | - | 32,685 |
26.09.24 19:50:57 | - | 32,685 |
26.09.24 19:50:54 | - | 32,685 |
26.09.24 19:50:52 | - | 32,685 |
26.09.24 19:50:45 | - | 32,685 |
26.09.24 19:50:40 | - | 32,685 |
26.09.24 19:50:38 | - | 32,680 |
26.09.24 19:50:36 | - | 32,680 |
26.09.24 19:50:35 | - | 32,680 |