Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:21 | - | 32,710 |
26.09.24 18:38:20 | - | 32,705 |
26.09.24 18:38:12 | - | 32,710 |
26.09.24 18:38:11 | - | 32,710 |
26.09.24 18:38:09 | - | 32,710 |
26.09.24 18:38:01 | - | 32,715 |
26.09.24 18:37:28 | - | 32,710 |
26.09.24 18:37:15 | - | 32,700 |
26.09.24 18:37:11 | - | 32,705 |
26.09.24 18:37:10 | - | 32,705 |
26.09.24 18:37:08 | - | 32,710 |
26.09.24 18:37:01 | - | 32,705 |
26.09.24 18:36:52 | - | 32,710 |
26.09.24 18:36:49 | - | 32,710 |
26.09.24 18:36:45 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:44 | - | 32,715 |
26.09.24 18:36:40 | - | 32,710 |
26.09.24 18:36:34 | - | 32,710 |
26.09.24 18:36:31 | - | 32,710 |
26.09.24 18:36:29 | - | 32,715 |
26.09.24 18:36:23 | - | 32,720 |
26.09.24 18:36:22 | - | 32,715 |
26.09.24 18:36:13 | - | 32,720 |
26.09.24 18:36:12 | - | 32,720 |
26.09.24 18:36:07 | - | 32,720 |
26.09.24 18:35:55 | - | 32,710 |
26.09.24 18:35:51 | - | 32,705 |
26.09.24 18:35:50 | - | 32,705 |
26.09.24 18:35:47 | - | 32,710 |
26.09.24 18:35:44 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:42 | - | 32,705 |
26.09.24 18:35:41 | - | 32,710 |
26.09.24 18:35:36 | - | 32,710 |
26.09.24 18:35:31 | - | 32,715 |
26.09.24 18:35:28 | - | 32,710 |
26.09.24 18:35:27 | - | 32,715 |
26.09.24 18:35:26 | - | 32,710 |
26.09.24 18:35:22 | - | 32,705 |
26.09.24 18:35:16 | - | 32,700 |
26.09.24 18:35:10 | - | 32,695 |
26.09.24 18:35:08 | - | 32,700 |
26.09.24 18:35:03 | - | 32,705 |
26.09.24 18:35:02 | - | 32,700 |
26.09.24 18:35:01 | - | 32,700 |
26.09.24 18:34:58 | - | 32,705 |