Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:57 | - | 32,695 |
26.09.24 18:40:53 | - | 32,695 |
26.09.24 18:40:47 | - | 32,700 |
26.09.24 18:40:37 | - | 32,700 |
26.09.24 18:40:35 | - | 32,700 |
26.09.24 18:40:32 | - | 32,700 |
26.09.24 18:40:31 | - | 32,705 |
26.09.24 18:40:30 | - | 32,705 |
26.09.24 18:40:27 | - | 32,700 |
26.09.24 18:40:24 | - | 32,700 |
26.09.24 18:40:22 | - | 32,700 |
26.09.24 18:40:14 | - | 32,700 |
26.09.24 18:40:06 | - | 32,700 |
26.09.24 18:40:03 | - | 32,710 |
26.09.24 18:40:03 | - | 32,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:56 | - | 32,710 |
26.09.24 18:39:51 | - | 32,705 |
26.09.24 18:39:43 | - | 32,710 |
26.09.24 18:39:41 | - | 32,705 |
26.09.24 18:39:40 | - | 32,710 |
26.09.24 18:39:38 | - | 32,705 |
26.09.24 18:39:31 | - | 32,710 |
26.09.24 18:39:30 | - | 32,705 |
26.09.24 18:39:27 | - | 32,710 |
26.09.24 18:39:22 | - | 32,705 |
26.09.24 18:39:12 | - | 32,705 |
26.09.24 18:39:11 | - | 32,700 |
26.09.24 18:38:56 | - | 32,705 |
26.09.24 18:38:51 | - | 32,710 |
26.09.24 18:38:42 | - | 32,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:41 | - | 32,705 |
26.09.24 18:38:37 | - | 32,700 |
26.09.24 18:38:34 | - | 32,695 |
26.09.24 18:38:32 | - | 32,695 |
26.09.24 18:38:31 | - | 32,695 |
26.09.24 18:38:30 | - | 32,695 |
26.09.24 18:38:29 | - | 32,705 |
26.09.24 18:38:28 | - | 32,705 |
26.09.24 18:38:26 | - | 32,710 |
26.09.24 18:38:22 | - | 32,705 |
26.09.24 18:38:21 | - | 32,710 |
26.09.24 18:38:20 | - | 32,705 |
26.09.24 18:38:12 | - | 32,710 |
26.09.24 18:38:11 | - | 32,710 |
26.09.24 18:38:09 | - | 32,710 |