Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:12 | - | 32,715 |
26.09.24 18:30:09 | - | 32,710 |
26.09.24 18:30:01 | - | 32,715 |
26.09.24 18:29:47 | - | 32,720 |
26.09.24 18:29:45 | - | 32,710 |
26.09.24 18:29:43 | - | 32,715 |
26.09.24 18:29:39 | - | 32,720 |
26.09.24 18:29:20 | - | 32,720 |
26.09.24 18:29:11 | - | 32,725 |
26.09.24 18:29:04 | - | 32,730 |
26.09.24 18:29:01 | - | 32,725 |
26.09.24 18:28:58 | - | 32,730 |
26.09.24 18:28:54 | - | 32,725 |
26.09.24 18:28:51 | - | 32,730 |
26.09.24 18:28:44 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:41 | - | 32,730 |
26.09.24 18:28:39 | - | 32,730 |
26.09.24 18:28:31 | - | 32,730 |
26.09.24 18:28:26 | - | 32,725 |
26.09.24 18:28:20 | - | 32,725 |
26.09.24 18:28:17 | - | 32,725 |
26.09.24 18:28:16 | - | 32,730 |
26.09.24 18:28:01 | - | 32,725 |
26.09.24 18:27:38 | - | 32,725 |
26.09.24 18:27:36 | - | 32,710 |
26.09.24 18:27:34 | - | 32,690 |
26.09.24 18:27:32 | - | 32,685 |
26.09.24 18:27:31 | - | 32,690 |
26.09.24 18:27:16 | - | 32,685 |
26.09.24 18:27:11 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:06 | - | 32,685 |
26.09.24 18:27:04 | - | 32,685 |
26.09.24 18:27:03 | - | 32,680 |
26.09.24 18:27:00 | - | 32,680 |
26.09.24 18:26:53 | - | 32,680 |
26.09.24 18:26:45 | - | 32,680 |
26.09.24 18:26:42 | - | 32,680 |
26.09.24 18:26:40 | - | 32,685 |
26.09.24 18:26:35 | - | 32,680 |
26.09.24 18:26:27 | - | 32,715 |
26.09.24 18:26:24 | - | 32,720 |
26.09.24 18:26:21 | - | 32,715 |
26.09.24 18:26:08 | - | 32,720 |
26.09.24 18:26:06 | - | 32,720 |
26.09.24 18:26:03 | - | 32,720 |