Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:54:55 | - | 32,225 |
24.09.24 22:53:54 | - | 32,220 |
24.09.24 22:50:53 | - | 32,220 |
24.09.24 22:50:31 | - | 32,215 |
24.09.24 22:49:42 | - | 32,225 |
24.09.24 22:49:01 | - | 32,220 |
24.09.24 22:48:54 | - | 32,215 |
24.09.24 22:48:12 | - | 32,220 |
24.09.24 22:48:06 | - | 32,210 |
24.09.24 22:46:48 | - | 32,215 |
24.09.24 22:46:42 | - | 32,220 |
24.09.24 22:45:35 | - | 32,215 |
24.09.24 22:45:16 | - | 32,220 |
24.09.24 22:42:15 | - | 32,220 |
24.09.24 22:41:10 | - | 32,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:40:45 | - | 32,220 |
24.09.24 22:40:43 | - | 32,215 |
24.09.24 22:40:05 | - | 32,220 |
24.09.24 22:37:05 | - | 32,220 |
24.09.24 22:36:12 | - | 32,215 |
24.09.24 22:35:09 | - | 32,210 |
24.09.24 22:34:31 | - | 32,215 |
24.09.24 22:34:01 | - | 32,220 |
24.09.24 22:31:39 | - | 32,215 |
24.09.24 22:31:05 | - | 32,220 |
24.09.24 22:31:02 | - | 32,210 |
24.09.24 22:29:57 | - | 32,215 |
24.09.24 22:28:02 | - | 32,210 |
24.09.24 22:25:02 | - | 32,210 |
24.09.24 22:22:51 | - | 32,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:21:00 | - | 32,200 |
24.09.24 22:18:24 | - | 32,195 |
24.09.24 22:18:02 | - | 32,225 |
24.09.24 22:16:42 | - | 32,195 |
24.09.24 22:16:02 | - | 32,200 |
24.09.24 22:13:02 | - | 32,200 |
24.09.24 22:11:43 | - | 32,195 |
24.09.24 22:11:40 | - | 32,190 |
24.09.24 22:11:33 | - | 32,185 |
24.09.24 22:11:32 | - | 32,190 |
24.09.24 22:11:08 | - | 32,185 |
24.09.24 22:11:02 | - | 32,190 |
24.09.24 22:10:49 | - | 32,195 |
24.09.24 22:07:49 | - | 32,195 |
24.09.24 22:07:22 | - | 32,200 |