Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:21:00 | - | 32,200 |
24.09.24 22:18:24 | - | 32,195 |
24.09.24 22:18:02 | - | 32,225 |
24.09.24 22:16:42 | - | 32,195 |
24.09.24 22:16:02 | - | 32,200 |
24.09.24 22:13:02 | - | 32,200 |
24.09.24 22:11:43 | - | 32,195 |
24.09.24 22:11:40 | - | 32,190 |
24.09.24 22:11:33 | - | 32,185 |
24.09.24 22:11:32 | - | 32,190 |
24.09.24 22:11:08 | - | 32,185 |
24.09.24 22:11:02 | - | 32,190 |
24.09.24 22:10:49 | - | 32,195 |
24.09.24 22:07:49 | - | 32,195 |
24.09.24 22:07:22 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:07:19 | - | 32,205 |
24.09.24 22:06:53 | - | 32,200 |
24.09.24 22:06:02 | - | 32,205 |
24.09.24 22:05:06 | - | 32,210 |
24.09.24 22:05:01 | - | 32,215 |
24.09.24 22:04:19 | - | 32,210 |
24.09.24 22:04:02 | - | 32,215 |
24.09.24 22:03:16 | - | 32,220 |
24.09.24 22:03:07 | - | 32,215 |
24.09.24 22:03:02 | - | 32,210 |
24.09.24 22:02:32 | - | 32,215 |
24.09.24 22:02:01 | - | 32,220 |
24.09.24 22:01:53 | - | 32,225 |
24.09.24 22:01:48 | - | 32,230 |
24.09.24 22:01:46 | - | 32,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:01:40 | - | 32,230 |
24.09.24 22:01:15 | - | 32,225 |
24.09.24 22:00:25 | - | 32,220 |
24.09.24 22:00:06 | - | 32,225 |
24.09.24 22:00:03 | - | 32,210 |
24.09.24 22:00:00 | - | 32,220 |
24.09.24 21:59:57 | - | 32,225 |
24.09.24 21:59:55 | - | 32,230 |
24.09.24 21:59:53 | - | 32,225 |
24.09.24 21:59:49 | - | 32,230 |
24.09.24 21:59:46 | - | 32,225 |
24.09.24 21:59:41 | - | 32,230 |
24.09.24 21:59:40 | - | 32,225 |
24.09.24 21:59:39 | - | 32,230 |
24.09.24 21:59:28 | - | 32,225 |