Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:47 | - | 32,285 |
24.09.24 19:38:42 | - | 32,290 |
24.09.24 19:38:34 | - | 32,295 |
24.09.24 19:38:28 | - | 32,285 |
24.09.24 19:38:21 | - | 32,285 |
24.09.24 19:38:18 | - | 32,285 |
24.09.24 19:38:11 | - | 32,285 |
24.09.24 19:38:06 | - | 32,285 |
24.09.24 19:37:53 | - | 32,290 |
24.09.24 19:37:44 | - | 32,285 |
24.09.24 19:37:42 | - | 32,285 |
24.09.24 19:37:38 | - | 32,285 |
24.09.24 19:37:33 | - | 32,290 |
24.09.24 19:37:32 | - | 32,285 |
24.09.24 19:37:28 | - | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:22 | - | 32,290 |
24.09.24 19:37:21 | - | 32,290 |
24.09.24 19:37:16 | - | 32,290 |
24.09.24 19:37:13 | - | 32,285 |
24.09.24 19:37:12 | - | 32,290 |
24.09.24 19:37:03 | - | 32,285 |
24.09.24 19:37:02 | - | 32,290 |
24.09.24 19:37:01 | - | 32,290 |
24.09.24 19:36:59 | - | 32,290 |
24.09.24 19:36:56 | - | 32,295 |
24.09.24 19:36:52 | - | 32,290 |
24.09.24 19:36:46 | - | 32,295 |
24.09.24 19:36:38 | - | 32,290 |
24.09.24 19:36:32 | - | 32,290 |
24.09.24 19:36:25 | - | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:22 | - | 32,290 |
24.09.24 19:36:16 | - | 32,295 |
24.09.24 19:36:03 | - | 32,290 |
24.09.24 19:35:52 | - | 32,295 |
24.09.24 19:35:51 | - | 32,300 |
24.09.24 19:35:50 | - | 32,295 |
24.09.24 19:35:49 | - | 32,290 |
24.09.24 19:35:48 | - | 32,295 |
24.09.24 19:35:46 | - | 32,290 |
24.09.24 19:35:43 | - | 32,295 |
24.09.24 19:35:41 | - | 32,290 |
24.09.24 19:35:40 | - | 32,295 |
24.09.24 19:35:38 | - | 32,300 |
24.09.24 19:35:33 | - | 32,295 |
24.09.24 19:35:21 | - | 32,300 |