Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:52 | - | 31,960 |
25.09.24 10:23:49 | - | 31,960 |
25.09.24 10:23:49 | - | 31,950 |
25.09.24 10:23:48 | - | 31,940 |
25.09.24 10:23:48 | - | 31,930 |
25.09.24 10:23:47 | - | 31,920 |
25.09.24 10:23:42 | - | 31,910 |
25.09.24 10:23:42 | - | 31,900 |
25.09.24 10:23:41 | - | 31,890 |
25.09.24 10:23:38 | - | 31,910 |
25.09.24 10:23:38 | - | 31,900 |
25.09.24 10:23:37 | - | 31,890 |
25.09.24 10:23:32 | - | 31,910 |
25.09.24 10:23:29 | - | 31,935 |
25.09.24 10:23:28 | - | 31,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:25 | - | 31,935 |
25.09.24 10:23:24 | - | 31,925 |
25.09.24 10:23:24 | - | 31,915 |
25.09.24 10:23:19 | - | 31,905 |
25.09.24 10:23:18 | - | 31,895 |
25.09.24 10:23:18 | - | 31,895 |
25.09.24 10:23:17 | - | 31,885 |
25.09.24 10:22:38 | - | 32,060 |
25.09.24 10:22:34 | - | 32,060 |
25.09.24 10:21:19 | - | 32,050 |
25.09.24 10:21:05 | - | 32,055 |
25.09.24 10:21:03 | - | 32,060 |
25.09.24 10:19:36 | - | 32,060 |
25.09.24 10:18:30 | - | 32,065 |
25.09.24 10:18:25 | - | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:11 | - | 32,070 |
25.09.24 10:17:10 | - | 32,075 |
25.09.24 10:17:07 | - | 32,070 |
25.09.24 10:17:06 | - | 32,075 |
25.09.24 10:14:59 | - | 32,060 |
25.09.24 10:14:26 | - | 32,065 |
25.09.24 10:14:19 | - | 32,070 |
25.09.24 10:13:15 | - | 32,070 |
25.09.24 10:13:12 | - | 32,080 |
25.09.24 10:12:31 | - | 32,080 |
25.09.24 10:11:35 | - | 32,085 |
25.09.24 10:11:31 | - | 32,085 |
25.09.24 10:09:36 | - | 32,070 |
25.09.24 10:06:36 | - | 32,070 |
25.09.24 10:05:38 | - | 32,075 |