Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:15 | - | 32,070 |
25.09.24 10:13:12 | - | 32,080 |
25.09.24 10:12:31 | - | 32,080 |
25.09.24 10:11:35 | - | 32,085 |
25.09.24 10:11:31 | - | 32,085 |
25.09.24 10:09:36 | - | 32,070 |
25.09.24 10:06:36 | - | 32,070 |
25.09.24 10:05:38 | - | 32,075 |
25.09.24 10:05:31 | - | 32,080 |
25.09.24 10:05:14 | - | 32,080 |
25.09.24 10:05:01 | - | 32,085 |
25.09.24 10:04:57 | - | 32,085 |
25.09.24 10:04:32 | - | 32,070 |
25.09.24 10:04:23 | - | 32,065 |
25.09.24 10:04:13 | - | 32,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:09 | - | 32,075 |
25.09.24 10:02:46 | - | 32,060 |
25.09.24 10:02:40 | - | 32,055 |
25.09.24 10:00:57 | - | 32,060 |
25.09.24 10:00:08 | - | 32,065 |
25.09.24 10:00:05 | - | 32,065 |
25.09.24 09:57:39 | - | 32,050 |
25.09.24 09:57:21 | - | 32,055 |
25.09.24 09:57:19 | - | 32,055 |
25.09.24 09:56:06 | - | 32,045 |
25.09.24 09:56:01 | - | 32,045 |
25.09.24 09:55:49 | - | 32,035 |
25.09.24 09:55:45 | - | 32,035 |
25.09.24 09:55:44 | - | 32,025 |
25.09.24 09:52:44 | - | 32,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:52:36 | - | 32,030 |
25.09.24 09:51:48 | - | 32,030 |
25.09.24 09:48:47 | - | 32,030 |
25.09.24 09:48:44 | - | 32,030 |
25.09.24 09:48:41 | - | 32,020 |
25.09.24 09:48:22 | - | 32,025 |
25.09.24 09:48:16 | - | 32,035 |
25.09.24 09:46:03 | - | 32,035 |
25.09.24 09:46:00 | - | 32,035 |
25.09.24 09:43:08 | - | 32,025 |
25.09.24 09:43:00 | - | 32,035 |
25.09.24 09:42:15 | - | 32,035 |
25.09.24 09:39:17 | - | 32,035 |
25.09.24 09:39:12 | - | 32,045 |
25.09.24 09:38:40 | - | 32,045 |