Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:50 | - | 31,895 |
25.09.24 10:25:47 | - | 31,935 |
25.09.24 10:25:46 | - | 31,930 |
25.09.24 10:25:46 | - | 31,925 |
25.09.24 10:25:44 | - | 31,920 |
25.09.24 10:25:40 | - | 31,930 |
25.09.24 10:25:39 | - | 31,900 |
25.09.24 10:25:36 | - | 31,930 |
25.09.24 10:25:34 | - | 31,920 |
25.09.24 10:25:34 | - | 31,880 |
25.09.24 10:25:29 | - | 31,930 |
25.09.24 10:25:29 | - | 31,910 |
25.09.24 10:25:23 | - | 31,930 |
25.09.24 10:25:23 | - | 31,890 |
25.09.24 10:25:20 | - | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:18 | - | 31,910 |
25.09.24 10:25:14 | - | 31,930 |
25.09.24 10:25:13 | - | 31,900 |
25.09.24 10:25:10 | - | 31,930 |
25.09.24 10:25:08 | - | 31,920 |
25.09.24 10:25:04 | - | 31,930 |
25.09.24 10:25:04 | - | 31,910 |
25.09.24 10:25:03 | - | 31,900 |
25.09.24 10:24:52 | - | 31,930 |
25.09.24 10:24:52 | - | 31,910 |
25.09.24 10:24:49 | - | 31,930 |
25.09.24 10:24:48 | - | 31,920 |
25.09.24 10:24:48 | - | 31,910 |
25.09.24 10:24:41 | - | 31,900 |
25.09.24 10:24:38 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:38 | - | 31,930 |
25.09.24 10:24:35 | - | 31,960 |
25.09.24 10:24:35 | - | 31,950 |
25.09.24 10:24:34 | - | 31,940 |
25.09.24 10:24:33 | - | 31,930 |
25.09.24 10:24:33 | - | 31,920 |
25.09.24 10:24:33 | - | 31,910 |
25.09.24 10:24:26 | - | 31,900 |
25.09.24 10:24:20 | - | 31,960 |
25.09.24 10:24:19 | - | 31,950 |
25.09.24 10:24:19 | - | 31,940 |
25.09.24 10:24:18 | - | 31,930 |
25.09.24 10:24:18 | - | 31,920 |
25.09.24 10:24:17 | - | 31,910 |
25.09.24 10:24:10 | - | 31,900 |