Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:04 | - | 31,415 |
19.09.24 17:08:47 | - | 31,405 |
19.09.24 17:08:45 | - | 31,415 |
19.09.24 17:08:19 | - | 31,415 |
19.09.24 17:08:15 | - | 31,430 |
19.09.24 17:08:14 | - | 31,430 |
19.09.24 17:08:12 | - | 31,440 |
19.09.24 17:06:50 | - | 31,440 |
19.09.24 17:06:49 | - | 31,440 |
19.09.24 17:05:46 | - | 31,430 |
19.09.24 17:02:45 | - | 31,430 |
19.09.24 17:02:43 | - | 31,430 |
19.09.24 17:00:32 | - | 31,420 |
19.09.24 16:57:31 | - | 31,420 |
19.09.24 16:57:20 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:01 | - | 31,410 |
19.09.24 16:56:12 | - | 31,420 |
19.09.24 16:54:09 | - | 31,420 |
19.09.24 16:54:03 | - | 31,435 |
19.09.24 16:53:51 | - | 31,435 |
19.09.24 16:53:43 | - | 31,435 |
19.09.24 16:53:31 | - | 31,420 |
19.09.24 16:52:57 | - | 31,430 |
19.09.24 16:50:14 | - | 31,430 |
19.09.24 16:49:58 | - | 31,430 |
19.09.24 16:49:36 | - | 31,420 |
19.09.24 16:49:06 | - | 31,420 |
19.09.24 16:48:42 | - | 31,410 |
19.09.24 16:48:38 | - | 31,410 |
19.09.24 16:48:26 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:25 | - | 31,400 |
19.09.24 16:47:49 | - | 31,390 |
19.09.24 16:47:48 | - | 31,395 |
19.09.24 16:47:35 | - | 31,390 |
19.09.24 16:47:30 | - | 31,395 |
19.09.24 16:47:08 | - | 31,390 |
19.09.24 16:47:03 | - | 31,395 |
19.09.24 16:46:21 | - | 31,390 |
19.09.24 16:46:18 | - | 31,395 |
19.09.24 16:46:06 | - | 31,390 |
19.09.24 16:46:02 | - | 31,395 |
19.09.24 16:45:52 | - | 31,390 |
19.09.24 16:45:41 | - | 31,400 |
19.09.24 16:45:21 | - | 31,400 |
19.09.24 16:45:17 | - | 31,405 |