Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:26 | - | 31,400 |
19.09.24 16:48:25 | - | 31,400 |
19.09.24 16:47:49 | - | 31,390 |
19.09.24 16:47:48 | - | 31,395 |
19.09.24 16:47:35 | - | 31,390 |
19.09.24 16:47:30 | - | 31,395 |
19.09.24 16:47:08 | - | 31,390 |
19.09.24 16:47:03 | - | 31,395 |
19.09.24 16:46:21 | - | 31,390 |
19.09.24 16:46:18 | - | 31,395 |
19.09.24 16:46:06 | - | 31,390 |
19.09.24 16:46:02 | - | 31,395 |
19.09.24 16:45:52 | - | 31,390 |
19.09.24 16:45:41 | - | 31,400 |
19.09.24 16:45:21 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:17 | - | 31,405 |
19.09.24 16:45:15 | - | 31,410 |
19.09.24 16:44:22 | - | 31,410 |
19.09.24 16:44:17 | - | 31,415 |
19.09.24 16:44:11 | - | 31,410 |
19.09.24 16:44:04 | - | 31,410 |
19.09.24 16:43:59 | - | 31,405 |
19.09.24 16:43:15 | - | 31,400 |
19.09.24 16:43:12 | - | 31,405 |
19.09.24 16:43:02 | - | 31,400 |
19.09.24 16:42:44 | - | 31,405 |
19.09.24 16:42:37 | - | 31,410 |
19.09.24 16:42:25 | - | 31,410 |
19.09.24 16:41:59 | - | 31,420 |
19.09.24 16:41:55 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:52 | - | 31,425 |
19.09.24 16:41:24 | - | 31,420 |
19.09.24 16:41:20 | - | 31,425 |
19.09.24 16:41:19 | - | 31,420 |
19.09.24 16:41:16 | - | 31,425 |
19.09.24 16:41:07 | - | 31,420 |
19.09.24 16:41:03 | - | 31,430 |
19.09.24 16:40:27 | - | 31,430 |
19.09.24 16:40:16 | - | 31,430 |
19.09.24 16:40:13 | - | 31,435 |
19.09.24 16:40:04 | - | 31,430 |
19.09.24 16:40:00 | - | 31,425 |
19.09.24 16:39:33 | - | 31,420 |
19.09.24 16:39:26 | - | 31,420 |
19.09.24 16:39:07 | - | 31,410 |