Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:38 | - | 31,430 |
19.09.24 16:30:38 | - | 31,430 |
19.09.24 16:30:36 | - | 31,430 |
19.09.24 16:30:19 | - | 31,420 |
19.09.24 16:30:14 | - | 31,420 |
19.09.24 16:30:02 | - | 31,410 |
19.09.24 16:28:50 | - | 31,410 |
19.09.24 16:28:20 | - | 31,395 |
19.09.24 16:28:16 | - | 31,400 |
19.09.24 16:27:36 | - | 31,395 |
19.09.24 16:27:33 | - | 31,395 |
19.09.24 16:27:23 | - | 31,385 |
19.09.24 16:27:20 | - | 31,390 |
19.09.24 16:27:18 | - | 31,385 |
19.09.24 16:27:14 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:06 | - | 31,385 |
19.09.24 16:27:01 | - | 31,375 |
19.09.24 16:26:58 | - | 31,375 |
19.09.24 16:25:45 | - | 31,365 |
19.09.24 16:25:43 | - | 31,370 |
19.09.24 16:25:25 | - | 31,365 |
19.09.24 16:25:24 | - | 31,370 |
19.09.24 16:25:20 | - | 31,365 |
19.09.24 16:25:19 | - | 31,370 |
19.09.24 16:25:01 | - | 31,365 |
19.09.24 16:24:56 | - | 31,370 |
19.09.24 16:24:30 | - | 31,365 |
19.09.24 16:24:23 | - | 31,370 |
19.09.24 16:24:06 | - | 31,365 |
19.09.24 16:23:54 | - | 31,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:42 | - | 31,375 |
19.09.24 16:23:29 | - | 31,380 |
19.09.24 16:23:14 | - | 31,375 |
19.09.24 16:23:11 | - | 31,380 |
19.09.24 16:22:55 | - | 31,375 |
19.09.24 16:21:59 | - | 31,380 |
19.09.24 16:21:50 | - | 31,390 |
19.09.24 16:21:49 | - | 31,385 |
19.09.24 16:21:49 | - | 31,385 |
19.09.24 16:21:44 | - | 31,390 |
19.09.24 16:21:40 | - | 31,385 |
19.09.24 16:21:11 | - | 31,390 |
19.09.24 16:21:06 | - | 31,385 |
19.09.24 16:21:04 | - | 31,390 |
19.09.24 16:21:02 | - | 31,400 |