Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:48 | - | 32,590 |
26.09.24 15:32:05 | - | 32,590 |
26.09.24 15:32:04 | - | 32,570 |
26.09.24 15:31:45 | - | 32,565 |
26.09.24 15:31:41 | - | 32,510 |
26.09.24 15:31:37 | - | 32,565 |
26.09.24 15:31:36 | - | 32,550 |
26.09.24 15:31:35 | - | 32,540 |
26.09.24 15:31:35 | - | 32,520 |
26.09.24 15:31:32 | - | 32,510 |
26.09.24 15:31:29 | - | 32,565 |
26.09.24 15:31:28 | - | 32,550 |
26.09.24 15:31:27 | - | 32,530 |
26.09.24 15:31:20 | - | 32,510 |
26.09.24 15:31:00 | - | 32,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:59 | - | 32,550 |
26.09.24 15:30:58 | - | 32,520 |
26.09.24 15:30:57 | - | 32,500 |
26.09.24 15:30:57 | - | 32,490 |
26.09.24 15:30:56 | - | 32,470 |
26.09.24 15:30:55 | - | 32,460 |
26.09.24 15:30:53 | - | 32,525 |
26.09.24 15:30:50 | - | 32,505 |
26.09.24 15:30:49 | - | 32,535 |
26.09.24 15:30:48 | - | 32,525 |
26.09.24 15:30:48 | - | 32,515 |
26.09.24 15:30:45 | - | 32,505 |
26.09.24 15:30:40 | - | 32,555 |
26.09.24 15:30:38 | - | 32,505 |
26.09.24 15:30:36 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:29 | - | 32,565 |
26.09.24 15:30:01 | - | 32,570 |
26.09.24 15:29:59 | - | 32,565 |
26.09.24 15:29:59 | - | 32,555 |
26.09.24 15:29:58 | - | 32,545 |
26.09.24 15:29:58 | - | 32,535 |
26.09.24 15:29:57 | - | 32,525 |
26.09.24 15:29:51 | - | 32,515 |
26.09.24 15:29:37 | - | 32,570 |
26.09.24 15:29:37 | - | 32,565 |
26.09.24 15:29:36 | - | 32,555 |
26.09.24 15:29:36 | - | 32,545 |
26.09.24 15:29:35 | - | 32,540 |
26.09.24 15:29:35 | - | 32,535 |
26.09.24 15:29:35 | - | 32,525 |