Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:11 | - | 32,540 |
26.09.24 15:28:11 | - | 32,530 |
26.09.24 15:28:05 | - | 32,520 |
26.09.24 15:28:02 | - | 32,580 |
26.09.24 15:28:01 | - | 32,570 |
26.09.24 15:27:58 | - | 32,580 |
26.09.24 15:27:55 | - | 32,570 |
26.09.24 15:27:54 | - | 32,560 |
26.09.24 15:27:38 | - | 32,550 |
26.09.24 15:26:52 | - | 32,555 |
26.09.24 15:26:46 | - | 32,570 |
26.09.24 15:25:27 | - | 32,570 |
26.09.24 15:25:23 | - | 32,580 |
26.09.24 15:23:54 | - | 32,580 |
26.09.24 15:20:53 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:45 | - | 32,580 |
26.09.24 15:20:45 | - | 32,585 |
26.09.24 15:20:16 | - | 32,570 |
26.09.24 15:19:57 | - | 32,565 |
26.09.24 15:19:56 | - | 32,565 |
26.09.24 15:19:55 | - | 32,570 |
26.09.24 15:19:50 | - | 32,590 |
26.09.24 15:19:30 | - | 32,590 |
26.09.24 15:19:26 | - | 32,590 |
26.09.24 15:19:24 | - | 32,580 |
26.09.24 15:18:57 | - | 32,590 |
26.09.24 15:18:22 | - | 32,590 |
26.09.24 15:18:18 | - | 32,580 |
26.09.24 15:17:51 | - | 32,590 |
26.09.24 15:17:12 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:53 | - | 32,580 |
26.09.24 15:16:43 | - | 32,585 |
26.09.24 15:15:44 | - | 32,585 |
26.09.24 15:15:37 | - | 32,600 |
26.09.24 15:15:30 | - | 32,600 |
26.09.24 15:15:03 | - | 32,595 |
26.09.24 15:14:34 | - | 32,610 |
26.09.24 15:14:30 | - | 32,610 |
26.09.24 15:13:46 | - | 32,605 |
26.09.24 15:13:44 | - | 32,630 |
26.09.24 15:13:44 | - | 32,625 |
26.09.24 15:13:43 | - | 32,625 |
26.09.24 15:13:41 | - | 32,630 |
26.09.24 15:10:49 | - | 32,625 |
26.09.24 15:09:08 | - | 32,625 |