Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:21 | - | 32,610 |
26.09.24 15:41:11 | - | 32,610 |
26.09.24 15:40:27 | - | 32,605 |
26.09.24 15:40:00 | - | 32,605 |
26.09.24 15:39:59 | - | 32,595 |
26.09.24 15:39:59 | - | 32,575 |
26.09.24 15:39:58 | - | 32,565 |
26.09.24 15:39:58 | - | 32,555 |
26.09.24 15:39:57 | - | 32,535 |
26.09.24 15:39:57 | - | 32,525 |
26.09.24 15:39:49 | - | 32,640 |
26.09.24 15:39:40 | - | 32,640 |
26.09.24 15:39:31 | - | 32,640 |
26.09.24 15:38:51 | - | 32,640 |
26.09.24 15:38:50 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:49 | - | 32,610 |
26.09.24 15:38:49 | - | 32,600 |
26.09.24 15:38:49 | - | 32,590 |
26.09.24 15:38:48 | - | 32,580 |
26.09.24 15:38:47 | - | 32,560 |
26.09.24 15:37:51 | - | 32,645 |
26.09.24 15:37:35 | - | 32,635 |
26.09.24 15:37:34 | - | 32,625 |
26.09.24 15:37:34 | - | 32,615 |
26.09.24 15:37:33 | - | 32,605 |
26.09.24 15:37:33 | - | 32,595 |
26.09.24 15:37:32 | - | 32,585 |
26.09.24 15:37:32 | - | 32,585 |
26.09.24 15:37:32 | - | 32,575 |
26.09.24 15:37:32 | - | 32,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:31 | - | 32,555 |
26.09.24 15:37:31 | - | 32,545 |
26.09.24 15:37:30 | - | 32,535 |
26.09.24 15:37:30 | - | 32,525 |
26.09.24 15:37:29 | - | 32,505 |
26.09.24 15:36:37 | - | 32,495 |
26.09.24 15:36:33 | - | 32,605 |
26.09.24 15:36:33 | - | 32,585 |
26.09.24 15:35:26 | - | 32,605 |
26.09.24 15:35:20 | - | 32,595 |
26.09.24 15:34:58 | - | 32,605 |
26.09.24 15:34:14 | - | 32,605 |
26.09.24 15:33:08 | - | 32,595 |
26.09.24 15:33:07 | - | 32,575 |
26.09.24 15:32:58 | - | 32,600 |