Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:47 | - | 32,660 |
26.09.24 17:38:45 | - | 32,725 |
26.09.24 17:38:41 | - | 32,720 |
26.09.24 17:38:39 | - | 32,725 |
26.09.24 17:38:31 | - | 32,720 |
26.09.24 17:38:25 | - | 32,725 |
26.09.24 17:38:22 | - | 32,720 |
26.09.24 17:38:15 | - | 32,725 |
26.09.24 17:38:13 | - | 32,720 |
26.09.24 17:38:11 | - | 32,720 |
26.09.24 17:38:08 | - | 32,715 |
26.09.24 17:38:06 | - | 32,720 |
26.09.24 17:38:03 | - | 32,720 |
26.09.24 17:38:01 | - | 32,710 |
26.09.24 17:37:58 | - | 32,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:57 | - | 32,705 |
26.09.24 17:37:53 | - | 32,700 |
26.09.24 17:37:44 | - | 32,695 |
26.09.24 17:37:42 | - | 32,700 |
26.09.24 17:37:38 | - | 32,700 |
26.09.24 17:37:36 | - | 32,705 |
26.09.24 17:37:35 | - | 32,710 |
26.09.24 17:37:32 | - | 32,705 |
26.09.24 17:37:31 | - | 32,705 |
26.09.24 17:37:27 | - | 32,700 |
26.09.24 17:37:24 | - | 32,705 |
26.09.24 17:37:15 | - | 32,700 |
26.09.24 17:37:09 | - | 32,700 |
26.09.24 17:37:02 | - | 32,700 |
26.09.24 17:36:56 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:51 | - | 32,695 |
26.09.24 17:36:50 | - | 32,700 |
26.09.24 17:36:46 | - | 32,695 |
26.09.24 17:36:44 | - | 32,695 |
26.09.24 17:36:43 | - | 32,700 |
26.09.24 17:36:38 | - | 32,705 |
26.09.24 17:36:34 | - | 32,700 |
26.09.24 17:36:32 | - | 32,695 |
26.09.24 17:36:30 | - | 32,695 |
26.09.24 17:36:24 | - | 32,690 |
26.09.24 17:36:17 | - | 32,685 |
26.09.24 17:36:13 | - | 32,600 |
26.09.24 17:36:04 | - | 32,605 |
26.09.24 17:36:03 | - | 32,610 |
26.09.24 17:36:02 | - | 32,610 |