Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:13 | - | 32,600 |
26.09.24 17:36:04 | - | 32,605 |
26.09.24 17:36:03 | - | 32,610 |
26.09.24 17:36:02 | - | 32,610 |
26.09.24 17:36:00 | - | 32,615 |
26.09.24 17:35:51 | - | 32,620 |
26.09.24 17:35:49 | - | 32,615 |
26.09.24 17:35:45 | - | 32,610 |
26.09.24 17:35:44 | - | 32,605 |
26.09.24 17:35:36 | - | 32,605 |
26.09.24 17:35:10 | - | 32,605 |
26.09.24 17:35:06 | - | 32,610 |
26.09.24 17:35:05 | - | 32,605 |
26.09.24 17:34:58 | - | 32,605 |
26.09.24 17:34:55 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:46 | - | 32,605 |
26.09.24 17:34:43 | - | 32,610 |
26.09.24 17:34:42 | - | 32,610 |
26.09.24 17:34:36 | - | 32,610 |
26.09.24 17:34:34 | - | 32,605 |
26.09.24 17:34:25 | - | 32,610 |
26.09.24 17:34:22 | - | 32,605 |
26.09.24 17:34:12 | - | 32,610 |
26.09.24 17:34:08 | - | 32,605 |
26.09.24 17:34:07 | - | 32,605 |
26.09.24 17:34:06 | - | 32,600 |
26.09.24 17:34:05 | - | 32,605 |
26.09.24 17:33:46 | - | 32,600 |
26.09.24 17:33:42 | - | 32,600 |
26.09.24 17:33:34 | - | 32,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:32 | - | 32,600 |
26.09.24 17:33:18 | - | 32,605 |
26.09.24 17:33:08 | - | 32,600 |
26.09.24 17:33:00 | - | 32,605 |
26.09.24 17:32:58 | - | 32,440 |
26.09.24 17:32:36 | - | 32,445 |
26.09.24 17:31:50 | - | 32,440 |
26.09.24 17:31:30 | - | 32,445 |
26.09.24 17:31:00 | - | 32,440 |
26.09.24 17:29:42 | - | 32,605 |
26.09.24 17:29:16 | - | 32,605 |
26.09.24 17:29:10 | - | 32,605 |
26.09.24 17:27:45 | - | 32,640 |
26.09.24 17:27:25 | - | 32,620 |
26.09.24 17:27:13 | - | 32,600 |