Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:28 | - | 32,725 |
26.09.24 17:41:23 | - | 32,690 |
26.09.24 17:41:22 | - | 32,690 |
26.09.24 17:41:16 | - | 32,695 |
26.09.24 17:41:13 | - | 32,690 |
26.09.24 17:41:12 | - | 32,690 |
26.09.24 17:41:03 | - | 32,730 |
26.09.24 17:41:01 | - | 32,725 |
26.09.24 17:41:00 | - | 32,730 |
26.09.24 17:40:55 | - | 32,695 |
26.09.24 17:40:50 | - | 32,695 |
26.09.24 17:40:45 | - | 32,700 |
26.09.24 17:40:42 | - | 32,695 |
26.09.24 17:40:41 | - | 32,745 |
26.09.24 17:40:36 | - | 32,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:31 | - | 32,730 |
26.09.24 17:40:28 | - | 32,735 |
26.09.24 17:40:21 | - | 32,735 |
26.09.24 17:40:18 | - | 32,735 |
26.09.24 17:40:16 | - | 32,735 |
26.09.24 17:40:15 | - | 32,740 |
26.09.24 17:40:10 | - | 32,745 |
26.09.24 17:40:06 | - | 32,745 |
26.09.24 17:40:03 | - | 32,745 |
26.09.24 17:40:01 | - | 32,735 |
26.09.24 17:39:56 | - | 32,740 |
26.09.24 17:39:50 | - | 32,735 |
26.09.24 17:39:49 | - | 32,730 |
26.09.24 17:39:39 | - | 32,730 |
26.09.24 17:39:37 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:30 | - | 32,730 |
26.09.24 17:39:29 | - | 32,725 |
26.09.24 17:39:22 | - | 32,730 |
26.09.24 17:39:13 | - | 32,730 |
26.09.24 17:39:11 | - | 32,730 |
26.09.24 17:39:08 | - | 32,725 |
26.09.24 17:39:07 | - | 32,725 |
26.09.24 17:39:02 | - | 32,725 |
26.09.24 17:38:59 | - | 32,730 |
26.09.24 17:38:52 | - | 32,725 |
26.09.24 17:38:51 | - | 32,645 |
26.09.24 17:38:48 | - | 32,640 |
26.09.24 17:38:47 | - | 32,660 |
26.09.24 17:38:45 | - | 32,725 |
26.09.24 17:38:41 | - | 32,720 |